Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4920 | 日本色材工業研究所 | 2025-07-15 | 2025-07-15 | 1142 | 67 | 6.233 | 0 | 223.077 | | | | | | | 2.047 | 5.448 |
| | | 2025-07-14 | 1075 | -4 | -0.371 | -0.148 | 23.81 | | 1.205 | 1.549 | 4.223 | 5.421 | 5.516 | 0 | 2.081 |
| | | 2025-07-11 | 1079 | 27 | 2.567 | 0.926 | 320 | | 2.159 | 2.362 | 4.835 | 5.969 | 5.812 | -1.046 | 3.746 |
| | | 2025-07-10 | 1052 | -3 | -0.284 | -0.091 | 66.667 | | -0.038 | 0.401 | 2.486 | 3.458 | 3.078 | 0.853 | 1.331 |
| | | 2025-07-09 | 1055 | 5 | 0.476 | 0.048 | -86.364 | | 0.019 | 1.044 | 2.927 | 3.839 | 3.253 | 0 | 0.476 |
| | | 2025-07-08 | 1050 | 5 | 0.478 | 0.124 | 100 | | -0.436 | 0.903 | 2.599 | 3.45 | 2.654 | 1.244 | 1.816 |
| | | 2025-07-07 | 1045 | -15 | -1.415 | -0.319 | 83.333 | | -0.948 | 0.801 | 2.206 | 3.069 | 2.039 | 0.377 | 1.818 |
| | | 2025-07-04 | 1060 | -4 | -0.376 | -0.741 | -40 | | 0.76 | 2.564 | 3.844 | 4.648 | 3.366 | -2.256 | 2.212 |
| | | 2025-07-03 | 1064 | 10 | 0.949 | -0.475 | -52.381 | | 1.994 | 3.421 | 4.469 | 5.199 | 3.657 | -0.569 | 2.111 |
| | | 2025-07-02 | 1054 | 2 | 0.19 | -0.28 | -34.375 | | 1.993 | 3.03 | 3.707 | 4.383 | 2.586 | 1.236 | 2.207 |
| | | 2025-07-01 | 1052 | 22 | 2.136 | -0.653 | 357.143 | | 2.474 | 3.32 | 3.715 | 4.334 | 2.282 | -0.291 | 4.869 |
| | | 2025-06-30 | 1030 | 14 | 1.378 | 0.881 | 16.667 | | 1.139 | 1.598 | 1.746 | 2.312 | 0.032 | 0 | 1.378 |
| | 2025-04-11 | 2025-04-25 | 1004 | 9 | 0.905 | 0.732 | 25 | | 1.189 | 1.929 | -2.834 | -8.895 | -11.842 | 0.201 | 0.702 |
| | | 2025-04-24 | 995 | -2 | -0.201 | -0.217 | 0 | | 0.729 | 1.334 | -4.198 | -10.043 | -12.895 | -0.401 | 0.403 |
| | | 2025-04-23 | 997 | 12 | 1.218 | -0.309 | 60 | | 1.383 | 1.662 | -4.557 | -10.222 | -12.976 | 0.508 | 0.909 |
| | | 2025-04-22 | 985 | 5 | 0.51 | 1.298 | -95.575 | | 0.49 | 1.15 | -6.244 | -11.639 | -14.228 | -0.102 | 1.941 |
| | | 2025-04-21 | 980 | -2 | -0.204 | -0.708 | 1155.556 | | 0.225 | 0.989 | -7.246 | -12.447 | -14.845 | 0 | 6.224 |
| | | 2025-04-18 | 982 | 9 | 0.925 | 1.701 | 200 | | 0.43 | 2.058 | -7.603 | -12.63 | -14.861 | -0.103 | 1.132 |
| | | 2025-04-17 | 973 | -8 | -0.815 | -0.005 | -72.727 | | -0.307 | 0.641 | -8.98 | -13.782 | -15.83 | -0.612 | 0.206 |
| | | 2025-04-16 | 981 | 8 | 0.822 | -0.735 | -57.692 | | 0.307 | 0.143 | -8.792 | -13.451 | -15.337 | -0.411 | 1.238 |
| | | 2025-04-15 | 973 | -7 | -0.714 | -0.102 | -18.75 | | 0.579 | -2.152 | -10.051 | -14.511 | -16.226 | -1.531 | 1.451 |
| | | 2025-04-14 | 980 | 7 | 0.719 | 1.918 | 146.154 | | 1.765 | -3.018 | -9.969 | -14.268 | -15.833 | 0 | 2.055 |
| | | 2025-04-11 | 973 | -10 | -1.017 | 0.525 | -51.852 | | 2.789 | -5.129 | -11.151 | -15.237 | -16.641 | -1.526 | 1.136 |
| | | 2025-04-10 | 983 | 55 | 5.927 | 3.054 | -3.571 | | 2.652 | -5.816 | -10.776 | -14.698 | -16.007 | 3.233 | 4.55 |
| | | 2025-04-09 | 928 | -23 | -2.419 | -2.304 | 21.739 | | -5.422 | -12.436 | -16.236 | -19.752 | -20.909 | -3.155 | 1.737 |
| | | 2025-04-08 | 951 | 53 | 5.902 | 6.915 | -71.25 | | -6.893 | -12.067 | -14.822 | -18.127 | -19.21 | 1.67 | 4.162 |
| | | 2025-04-07 | 898 | -130 | -12.646 | -7.333 | 122.222 | | -15.123 | -18.416 | -20.158 | -23.011 | -23.934 | -10.019 | 8.797 |
| | | 2025-04-04 | 1028 | -73 | -6.63 | -2.269 | 44 | | -6.935 | -8.614 | -9.45 | -12.294 | -13.226 | -0.091 | 7.949 |
| | | 2025-04-03 | 1101 | -28 | -2.48 | -1.215 | 108.333 | | -2.549 | -3.064 | -3.475 | -6.328 | -7.236 | -0.531 | 1.998 |
| | | 2025-04-02 | 1129 | -5 | -0.441 | 0.313 | 300 | | -0.826 | -0.982 | -1.439 | -4.08 | -4.982 | 1.499 | 1.949 |
| | | 2025-04-01 | 1134 | 3 | 0.265 | -0.51 | -84.211 | | -0.666 | -0.701 | -1.367 | -3.738 | -4.625 | 0 | 0.265 |
| | | 2025-03-31 | 1131 | -23 | -1.993 | -2.091 | 137.5 | | -1.084 | -0.963 | -1.911 | -4.068 | -4.938 | 0.347 | 2.387 |
| | | 2025-03-28 | 1154 | 10 | 0.874 | -4.721 | 60 | | 0.768 | 1.007 | -0.221 | -2.198 | -3.071 | -0.612 | 1.495 |
| | | 2025-03-27 | 1144 | -1 | -0.087 | -0.421 | 0 | | 0.193 | 0.281 | -1.308 | -3.148 | -3.952 | 0.175 | 1.325 |
| | 2025-01-14 | 2025-01-29 | 1220 | 23 | 1.921 | 0.236 | -33.333 | | 2.007 | 2.538 | 1.09 | 1.144 | -2.235 | 0.251 | 2.083 |
| | | 2025-01-28 | 1197 | 12 | 1.013 | 0.983 | -79.31 | | 0.707 | 0.945 | -0.74 | -0.819 | -4.4 | 1.941 | 1.088 |
| | | 2025-01-27 | 1185 | 0 | 0 | 0.07 | -36.957 | | -0.219 | -0.227 | -1.761 | -1.923 | -5.738 | 0.506 | 1.61 |
| | | 2025-01-24 | 1185 | -8 | -0.671 | 0.471 | 142.105 | | -0.185 | -0.978 | -1.836 | -2.005 | -6.073 | 0 | 1.271 |
| | | 2025-01-23 | 1193 | 10 | 0.845 | -0.587 | 26.667 | | 0.573 | -1.004 | -1.261 | -1.449 | -5.774 | 0.592 | 0.845 |
| | | 2025-01-22 | 1183 | -9 | -0.755 | 0.346 | 200 | | -0.051 | -2.505 | -2.141 | -2.369 | -6.862 | 0.084 | 0.931 |
| | | 2025-01-21 | 1192 | 9 | 0.761 | 0.845 | -50 | | 0.761 | -2.511 | -1.478 | -1.768 | -6.463 | 0.592 | 0.168 |
| | | 2025-01-20 | 1183 | 3 | 0.254 | 0.397 | -16.667 | | -0.404 | -3.79 | -2.222 | -2.643 | -7.46 | 0.169 | 0.677 |
| | | 2025-01-17 | 1180 | 0 | 0 | -0.709 | 33.333 | | -2.172 | -4.538 | -2.524 | -3.029 | -7.999 | -0.593 | 1.114 |
| | | 2025-01-16 | 1180 | 0 | 0 | -0.401 | -88.608 | | -3.595 | -4.708 | -2.55 | -3.164 | -8.313 | -0.339 | 0.683 |
| | | 2025-01-15 | 1180 | -36 | -2.961 | 0.169 | 172.414 | | -5.084 | -4.616 | -2.586 | -3.298 | -8.603 | -2.961 | 1.717 |
| | | 2025-01-14 | 1216 | -59 | -4.627 | -0.41 | 123.077 | | -3.676 | -1.65 | 0.347 | -0.509 | -6.117 | 0 | 4.852 |
| | | 2025-01-10 | 1275 | 6 | 0.473 | -0.293 | -83.75 | | 0.283 | 3.465 | 5.299 | 4.262 | -1.814 | 0 | 1.756 |
| | | 2025-01-09 | 1269 | -7 | -0.549 | -0.586 | 233.333 | | 0.237 | 3.804 | 5.091 | 3.856 | -2.447 | -0.313 | 1.911 |
| | | 2025-01-08 | 1276 | 0 | 0 | -0.451 | -20 | | 1.868 | 5.081 | 5.934 | 4.479 | -2.071 | 0 | 0.314 |
| | | 2025-01-07 | 1276 | 15 | 1.19 | -0.203 | -45.455 | | 3.656 | 5.831 | 6.139 | 4.489 | -2.23 | 0.476 | 1.026 |
| | | 2025-01-06 | 1261 | 13 | 1.042 | 0.955 | 161.905 | | 4.18 | 5.276 | 5.132 | 3.279 | -3.536 | 0.641 | 2.415 |