Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4918 | アイビー化粧品 | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 320 | 6 | 1.911 | 0.059 | 84.615 | | 1.846 | 1.781 | 8.681 | 17.371 | 20.773 | 0 | 2.548 |
| | | 2025-05-28 | 314 | 1 | 0.319 | 0.466 | 36.842 | | 1.03 | 0.512 | 7.417 | 15.756 | 18.988 | -0.639 | 1.286 |
| | | 2025-05-27 | 313 | 2 | 0.643 | 0.522 | 13.433 | | 0.128 | 1.131 | 7.531 | 15.9 | 19.048 | 0 | 0.643 |
| | | 2025-05-26 | 311 | -2 | -0.639 | 0.4 | -58.642 | | -0.955 | 1.534 | 7.36 | 15.717 | 18.72 | 0 | 2.581 |
| | | 2025-05-23 | 313 | 10 | 3.3 | -1.009 | -79.416 | | -0.635 | 3.096 | 8.56 | 17.009 | 19.899 | 0.66 | 3.279 |
| | | 2025-05-22 | 303 | -20 | -6.192 | 0.267 | 124.857 | | -3.687 | 0.933 | 5.944 | 13.764 | 16.485 | 0.31 | 9.091 |
| | | 2025-05-21 | 323 | 3 | 0.938 | -0.573 | -45.736 | | 2.866 | 8.498 | 13.509 | 21.74 | 24.55 | 0.625 | 1.553 |
| | | 2025-05-20 | 320 | 4 | 1.266 | 0.314 | -3.731 | | 4.439 | 9.103 | 13.54 | 21.185 | 23.884 | 0.949 | 2.839 |
| | | 2025-05-19 | 316 | 5 | 1.608 | -0.848 | -40.76 | | 5.827 | 9.343 | 13.424 | 20.399 | 22.766 | 1.286 | 2.222 |
| | | 2025-05-16 | 311 | 11 | 3.667 | 1.562 | -77.758 | | 6.434 | 9.046 | 12.976 | 19.157 | 21.238 | 2.667 | 5 |
| | | 2025-05-15 | 300 | 15 | 5.263 | -2.502 | 1722.581 | | 4.969 | 6.232 | 10.408 | 15.536 | 17.371 | 8.421 | 13.468 |
| | | 2025-05-14 | 285 | 4 | 1.423 | 0.486 | -86.895 | | 1.279 | 1.604 | 6.201 | 10.234 | 11.817 | -0.356 | 3.623 |
| | | 2025-05-13 | 281 | -3 | -1.056 | 0.759 | 1109.659 | | 0.286 | 0.321 | 5.512 | 8.999 | 10.462 | 0 | 10.182 |
| | | 2025-05-12 | 284 | 5 | 1.792 | -0.619 | -12.871 | | 1.646 | 1.356 | 7.202 | 10.489 | 11.788 | 0.358 | 1.792 |
| | | 2025-05-09 | 279 | 1 | 0.36 | -0.372 | 96.117 | | 0.288 | -0.072 | 5.906 | 8.882 | 9.981 | 0 | 1.444 |
| | | 2025-05-08 | 278 | -1 | -0.358 | 1.864 | 6.186 | | -0.358 | -0.287 | 5.977 | 8.764 | 9.806 | 0 | 2.198 |
| | | 2025-05-07 | 279 | 2 | 0.722 | 1.046 | -27.612 | | -0.215 | 0.468 | 6.798 | 9.386 | 10.411 | -2.166 | 3.321 |
| | | 2025-05-02 | 277 | -1 | -0.36 | 0.587 | 7.2 | | -1.071 | -0.396 | 6.506 | 8.798 | 9.816 | 0 | 2.206 |
| | | 2025-05-01 | 278 | -5 | -1.767 | -1.9 | -8.759 | | -1.068 | -0.072 | 7.386 | 9.346 | 10.446 | 0.353 | 2.158 |
| | | 2025-04-30 | 283 | 2 | 0.712 | -0.668 | -11.613 | | 0.999 | 1.762 | 9.826 | 11.488 | 12.683 | 0.356 | 1.064 |
| | 2025-02-10 | 2025-02-25 | 244 | -3 | -1.215 | -0.017 | 139.815 | | -2.944 | -2.944 | -1.645 | 0.61 | 0.197 | 0 | 2.479 |
| | | 2025-02-21 | 247 | -4 | -1.594 | -0.208 | -60.44 | | -2.832 | -1.867 | -0.628 | 1.872 | 1.362 | -0.398 | 1.215 |
| | | 2025-02-20 | 251 | -5 | -1.953 | -0.557 | 50 | | -1.646 | -0.357 | 1.079 | 3.608 | 2.925 | -0.781 | 2.008 |
| | | 2025-02-19 | 256 | -3 | -1.158 | 0.169 | 14.465 | | 0.867 | 2.073 | 3.242 | 5.768 | 4.906 | -0.772 | 2.39 |
| | | 2025-02-18 | 259 | 1 | 0.388 | -0.175 | -66.242 | | 2.778 | 3.891 | 4.638 | 7.149 | 6.136 | 0.775 | 1.961 |
| | | 2025-02-17 | 258 | 6 | 2.381 | 1.218 | 251.493 | | 2.625 | 4.242 | 4.606 | 6.903 | 5.732 | 0.794 | 3.15 |
| | | 2025-02-14 | 252 | 8 | 3.279 | -2.366 | 32.673 | | 1.124 | 2.439 | 2.539 | 4.556 | 3.313 | 1.639 | 2.857 |
| | | 2025-02-13 | 244 | -3 | -1.215 | 2.013 | -68.536 | | -1.85 | -0.449 | -0.473 | 1.329 | 0.005 | 0.405 | 2.049 |
| | | 2025-02-12 | 247 | -9 | -3.516 | 0.505 | 11.847 | | -0.323 | 0.775 | 0.899 | 2.6 | 1.158 | -0.781 | 2.834 |
| | | 2025-02-10 | 256 | 9 | 3.644 | 0.092 | 34.112 | | 3.812 | 4.49 | 4.729 | 6.374 | 4.706 | 1.215 | 4.049 |
| | | 2025-02-07 | 247 | -2 | -0.803 | 0.595 | 100 | | 1.396 | 0.981 | 1.396 | 2.72 | 0.915 | 0 | 1.633 |
| | | 2025-02-06 | 249 | 9 | 3.75 | 1.149 | 81.356 | | 2.554 | 1.674 | 2.554 | 3.56 | 1.533 | 1.25 | 2.469 |
| | | 2025-02-05 | 240 | -1 | -0.415 | -0.627 | -21.333 | | -0.662 | -1.72 | -0.777 | -0.158 | -2.455 | 0.415 | 0.833 |
| | | 2025-02-04 | 241 | 0 | 0 | 0.621 | -43.182 | | -0.578 | -1.552 | -0.182 | 0.191 | -2.25 | 0.415 | 0.83 |
| | | 2025-02-03 | 241 | -2 | -0.823 | -0.349 | 164 | | -0.986 | -1.833 | 0 | 0.15 | -2.461 | 1.235 | 2.905 |
| | | 2025-01-31 | 243 | 0 | 0 | 0.303 | -7.407 | | -1.059 | -1.619 | 0.981 | 0.939 | -1.874 | 0.412 | 1.24 |
| | | 2025-01-30 | 243 | -1 | -0.41 | -0.835 | -58.462 | | -1.619 | -2.135 | 1.132 | 0.914 | -2.1 | 0.41 | 0.823 |
| | | 2025-01-29 | 244 | -2 | -0.813 | -0.219 | -30.108 | | -1.135 | -1.653 | 1.701 | 1.287 | -1.956 | 0.813 | 1.639 |
| | | 2025-01-28 | 246 | -6 | -2.381 | 1.098 | -48.476 | | -0.485 | -0.766 | 2.723 | 2.075 | -1.411 | -1.19 | 1.626 |
| | | 2025-01-27 | 252 | 2 | 0.8 | -0.215 | -44.118 | | 1.777 | 1.695 | 5.404 | 4.512 | 0.757 | 0 | 3.673 |