Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4917 | マンダム | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1343 | -2 | -0.149 | 0.93 | 45.893 | 5.87 | 0.509 | 1.305 | -0.548 | 0.759 | 2.379 | 0 | 1.046 |
| | | 2025-05-27 | 1345 | 0 | 0 | 0.836 | -33.373 | 6.61 | 1.067 | 1.825 | -0.444 | 0.973 | 2.679 | 0.297 | 1.19 |
| | | 2025-05-26 | 1345 | 10 | 0.749 | 0.614 | -1.001 | 6.61 | 1.632 | 1.825 | -0.35 | 1.026 | 2.831 | 0.075 | 1.497 |
| | | 2025-05-23 | 1335 | 22 | 1.676 | 0.811 | 91.648 | 6.61 | 1.367 | 0.686 | -1.032 | 0.361 | 2.186 | 1.295 | 2.283 |
| | | 2025-05-22 | 1313 | -3 | -0.228 | -0.38 | -20.252 | 6.61 | -0.137 | -1.441 | -2.617 | -1.257 | 0.596 | -0.684 | 1.149 |
| | | 2025-05-21 | 1316 | 8 | 0.612 | 0.864 | -28.369 | 6.61 | 0.061 | -1.769 | -2.42 | -1.033 | 0.894 | 0.459 | 1.454 |
| | | 2025-05-20 | 1308 | -5 | -0.381 | -0.881 | 42.294 | 6.65 | -0.229 | -2.917 | -2.927 | -1.633 | 0.34 | 0.609 | 1.69 |
| | | 2025-05-19 | 1313 | -11 | -0.831 | -0.468 | -28.384 | 6.65 | -0.41 | -3.221 | -2.501 | -1.256 | 0.781 | -0.151 | 1.223 |
| | | 2025-05-16 | 1324 | 9 | 0.684 | -0.286 | -42.803 | 6.65 | -0.809 | -2.761 | -1.485 | -0.391 | 1.704 | 0.684 | 1.598 |
| | | 2025-05-15 | 1315 | 20 | 1.544 | 1.239 | -52.55 | 6.65 | -2.564 | -3.684 | -2.012 | -1.009 | 1.104 | -0.386 | 3.208 |
| | | 2025-05-14 | 1295 | -50 | -3.717 | -1.782 | 99.006 | 6.65 | -5.073 | -5.329 | -3.246 | -2.451 | -0.367 | -2.23 | 4.17 |
| | | 2025-05-13 | 1345 | -50 | -3.584 | -1.017 | 82.041 | 6.65 | -2.79 | -2.139 | 0.529 | 1.35 | 3.526 | 0.645 | 4.684 |
| | | 2025-05-12 | 1395 | -3 | -0.215 | -3.422 | 8.403 | 6.65 | 0 | 1.396 | 4.388 | 5.256 | 7.49 | 0.143 | 2.188 |
| | | 2025-05-09 | 1398 | 10 | 0.72 | 3.149 | -26.468 | 9.33 | 0.691 | 1.754 | 4.842 | 5.726 | 7.896 | 0.865 | 1.003 |
| | | 2025-05-08 | 1388 | -4 | -0.287 | 0.446 | 0.206 | 9.33 | 0.507 | 1.306 | 4.314 | 5.242 | 7.29 | 0 | 1.384 |
| | | 2025-05-07 | 1392 | -10 | -0.713 | -0.258 | -48.001 | 9.33 | 1.487 | 1.74 | 4.829 | 5.788 | 7.749 | -0.143 | 1.298 |
| | | 2025-05-02 | 1402 | 40 | 2.937 | 0.353 | 123.307 | 9.33 | 2.696 | 2.726 | 5.786 | 6.725 | 8.691 | 0.294 | 3.522 |
| | | 2025-05-01 | 1362 | 1 | 0.073 | -0.658 | -1.65 | 9.33 | 0.398 | 0.45 | 2.929 | 3.852 | 5.739 | -0.441 | 1.413 |
| | | 2025-04-30 | 1361 | 20 | 1.491 | 0.682 | 35.111 | 9.33 | 0.118 | 0.651 | 2.878 | 3.939 | 5.768 | 0.224 | 2.249 |
| | | 2025-04-28 | 1341 | -19 | -1.397 | -0.492 | 2.363 | 11.74 | -1.339 | -0.519 | 1.425 | 2.583 | 4.314 | -1.471 | 1.348 |
| | 2025-02-07 | 2025-02-21 | 1227 | -10 | -0.808 | 0.024 | -37.988 | 18.59 | -2.604 | -2.262 | -1.249 | -2.863 | -2.527 | 0 | 1.874 |
| | | 2025-02-20 | 1237 | -46 | -3.585 | -1.323 | 23.549 | 18.59 | -2.198 | -1.316 | -0.512 | -2.183 | -1.762 | -0.624 | 3.977 |
| | | 2025-02-19 | 1283 | -10 | -0.773 | 1.349 | -41.762 | 18.59 | 1.071 | 2.525 | 3.135 | 1.351 | 1.876 | 0 | 1.253 |
| | | 2025-02-18 | 1293 | 34 | 2.701 | -1.26 | 53.173 | 18.24 | 1.956 | 3.997 | 4.076 | 2.123 | 2.713 | 0 | 3.926 |
| | | 2025-02-17 | 1259 | 7 | 0.559 | -1.954 | 29.34 | 18.24 | -0.016 | 2.026 | 1.428 | -0.551 | 0.086 | 0.559 | 1.767 |
| | | 2025-02-14 | 1252 | -8 | -0.635 | -0.225 | -36.451 | 18.24 | 0.08 | 1.698 | 0.847 | -1.162 | -0.442 | 0.952 | 2.415 |
| | | 2025-02-13 | 1260 | -17 | -1.331 | -0.2 | -36.961 | 18.24 | 1.433 | 2.414 | 1.436 | -0.579 | 0.208 | 0 | 2.075 |
| | | 2025-02-12 | 1277 | 29 | 2.324 | -1.105 | -18.859 | 18.24 | 3.535 | 3.914 | 2.808 | 0.721 | 1.568 | 1.522 | 1.267 |
| | | 2025-02-10 | 1248 | 30 | 2.463 | 0.795 | 55.064 | 12.45 | 2.429 | 1.703 | 0.509 | -1.594 | -0.72 | -0.657 | 5.066 |
| | | 2025-02-07 | 1218 | 10 | 0.828 | 1.483 | 154.6 | 12.45 | 0.761 | -0.774 | -2.018 | -3.952 | -3.136 | 0 | 1.746 |
| | | 2025-02-06 | 1208 | -8 | -0.658 | 0.329 | -45.334 | 12.45 | -0.264 | -1.741 | -3.022 | -4.765 | -3.985 | -0.411 | 0.993 |
| | | 2025-02-05 | 1216 | 14 | 1.165 | -0.71 | 8.705 | 12.45 | -0.197 | -1.315 | -2.598 | -4.158 | -3.417 | 0.25 | 1.333 |
| | | 2025-02-04 | 1202 | 2 | 0.167 | 0.571 | -23.162 | 12.45 | -1.829 | -2.719 | -3.883 | -5.296 | -4.605 | 1.167 | 1.332 |
| | | 2025-02-03 | 1200 | -30 | -2.439 | -2.084 | 33.015 | 12.4 | -2.897 | -3.265 | -4.294 | -5.501 | -4.836 | -0.407 | 2.167 |
| | | 2025-01-31 | 1230 | -14 | -1.125 | -0.411 | 3.738 | 12.4 | -1.3 | -1.173 | -2.182 | -3.169 | -2.535 | -0.563 | 0.814 |
| | | 2025-01-30 | 1244 | -2 | -0.161 | 0.038 | 74.8 | 12.4 | -0.289 | -0.104 | -1.267 | -2.049 | -1.452 | 0.321 | 1.048 |
| | | 2025-01-29 | 1246 | -13 | -1.033 | -0.227 | -20.467 | 12.4 | 0 | 0.024 | -1.296 | -1.862 | -1.299 | 0 | 1.043 |
| | | 2025-01-28 | 1259 | 7 | 0.559 | 0.468 | 41.379 | 12.6 | 0.979 | 1.011 | -0.443 | -0.835 | -0.296 | 0.08 | 1.198 |
| | | 2025-01-27 | 1252 | 15 | 1.213 | 1.349 | -6.713 | 12.6 | 0.546 | 0.586 | -1.178 | -1.354 | -0.876 | 0.97 | 0.562 |
| | | 2025-01-24 | 1237 | 1 | 0.081 | 0.025 | -41.007 | 12.6 | -0.483 | -0.73 | -2.506 | -2.485 | -2.079 | 0.405 | 0.647 |
| | | 2025-01-23 | 1236 | -14 | -1.12 | 0.135 | -0.165 | 12.6 | -0.563 | -1.025 | -2.797 | -2.544 | -2.187 | -0.96 | 1.054 |