Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4912 | ライオン | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1571.5 | -6.5 | -0.412 | 0.725 | -23.291 | 19.51 | -1.095 | -1.045 | -7.254 | -9.536 | -9.341 | -0.507 | 0.99 |
| | | 2025-05-22 | 1578 | -7 | -0.442 | -0.541 | -4.679 | 19.51 | -0.96 | -0.988 | -7.37 | -9.347 | -9.031 | 0 | 0.953 |
| | | 2025-05-21 | 1585 | -22 | -1.369 | -0.105 | -19.098 | 19.51 | -0.558 | -1.562 | -7.466 | -9.151 | -8.677 | 0.342 | 2.05 |
| | | 2025-05-20 | 1607 | 4 | 0.25 | -1.3 | 17.582 | 15.5 | 0.835 | -1.044 | -6.593 | -8.072 | -7.464 | 0.749 | 0.716 |
| | | 2025-05-19 | 1603 | 9.5 | 0.596 | -0.948 | -7.674 | 15.5 | 0.856 | -2.041 | -7.236 | -8.485 | -7.734 | 1.412 | 1.126 |
| | | 2025-05-16 | 1593.5 | 12.5 | 0.791 | -0.344 | 37.941 | 15.5 | 0.391 | -3.351 | -8.051 | -9.177 | -8.315 | 1.17 | 1.101 |
| | | 2025-05-15 | 1581 | -3 | -0.189 | -0.056 | -30.209 | 15.5 | -0.828 | -5.014 | -9.049 | -10.046 | -9.075 | -0.789 | 1.565 |
| | | 2025-05-14 | 1584 | -1.5 | -0.095 | -2.012 | -25.358 | 15.5 | -2.607 | -5.991 | -9.051 | -10.009 | -8.965 | 0.284 | 1.725 |
| | | 2025-05-13 | 1585.5 | -7 | -0.44 | 0.386 | -27.488 | 15.5 | -4.153 | -6.962 | -9.312 | -10.058 | -8.945 | 0.094 | 1.914 |
| | | 2025-05-12 | 1592.5 | -35.5 | -2.181 | -0.453 | -50.279 | 15.5 | -5.4 | -7.633 | -9.176 | -9.82 | -8.585 | 0.031 | 3.025 |
| | | 2025-05-09 | 1628 | -114 | -6.544 | 3.508 | 386.909 | 2.36 | -4.806 | -6.782 | -7.441 | -8.083 | -6.584 | -9.185 | 5.173 |
| | | 2025-05-08 | 1742 | 19 | 1.103 | 0.209 | -14.212 | 2.36 | 0.421 | -1.323 | -1.268 | -1.907 | -0.042 | 0 | 1.486 |
| | | 2025-05-07 | 1723 | -8.5 | -0.491 | 0.186 | 108.753 | 2.36 | -1.176 | -2.752 | -2.413 | -3.04 | -1.057 | 0.953 | 2.389 |
| | | 2025-05-02 | 1731.5 | 5 | 0.29 | -0.376 | -0.912 | 2.36 | -1.288 | -2.76 | -2.091 | -2.663 | -0.5 | 0.058 | 1.458 |
| | | 2025-05-01 | 1726.5 | -24 | -1.371 | -0.82 | -39.676 | 2.36 | -2.17 | -3.353 | -2.522 | -3.085 | -0.745 | -0.057 | 1.625 |
| | | 2025-04-30 | 1750.5 | -35.5 | -1.988 | 0.14 | 64.608 | 2.36 | -1.806 | -2.362 | -1.3 | -1.894 | 0.666 | -0.616 | 2.21 |
| | | 2025-04-28 | 1786 | 10 | 0.563 | -0.23 | -12.591 | 2.41 | -0.557 | -0.656 | 0.651 | -0.034 | 2.743 | 0.563 | 1.29 |
| | | 2025-04-25 | 1776 | -9 | -0.504 | 0.869 | -16.555 | 2.41 | -1.333 | -1.35 | 0.092 | -0.369 | 2.229 | 0.588 | 1.498 |
| | | 2025-04-24 | 1785 | -31 | -1.707 | -0.36 | 13.152 | 2.41 | -1.228 | -0.836 | 0.535 | 0.331 | 2.785 | 0.551 | 2.633 |
| | | 2025-04-23 | 1816 | -1 | -0.055 | 1.678 | 23.933 | 2.41 | 0.442 | 0.816 | 2.282 | 2.283 | 4.588 | 0.633 | 1.982 |
| | 2025-02-13 | 2025-02-28 | 1711.5 | -4 | -0.233 | -1.35 | 26.381 | 1.09 | -3.702 | -5.426 | 0.601 | -0.425 | -1.691 | 0 | 2.375 |
| | | 2025-02-27 | 1715.5 | -25.5 | -1.465 | -0.88 | -58.358 | 1.09 | -4.429 | -4.533 | 0.934 | -0.369 | -1.419 | 0.517 | 2.936 |
| | | 2025-02-26 | 1741 | -114 | -6.146 | 1.266 | 161.095 | 0.69 | -4.072 | -2.506 | 2.522 | 0.972 | 0.082 | -1.321 | 5.886 |
| | | 2025-02-25 | 1855 | -8.5 | -0.456 | 0.684 | -19.51 | 0.69 | 0.881 | 4.693 | 9.483 | 7.46 | 6.709 | -0.161 | 1.685 |
| | | 2025-02-21 | 1863.5 | 63.5 | 3.528 | 0.145 | 78.384 | 0.69 | 1.189 | 6.766 | 10.533 | 7.976 | 7.344 | 0.667 | 2.899 |
| | | 2025-02-20 | 1800 | -15 | -0.826 | 0.083 | -43.851 | 0.69 | -2.285 | 4.703 | 7.368 | 4.335 | 3.842 | 0.165 | 1.955 |
| | | 2025-02-19 | 1815 | -45.5 | -2.446 | 3.71 | -13.963 | 0.69 | 0.895 | 6.79 | 8.674 | 5.191 | 4.814 | -1.317 | 1.681 |
| | | 2025-02-18 | 1860.5 | -8.5 | -0.455 | -0.815 | -24.431 | 1.91 | 5.915 | 10.8 | 11.884 | 7.842 | 7.583 | 0.589 | 2.876 |
| | | 2025-02-17 | 1869 | 3 | 0.161 | -2.468 | -69.561 | 1.91 | 9.625 | 12.821 | 12.896 | 8.418 | 8.262 | -0.268 | 2.303 |
| | | 2025-02-14 | 1866 | 282 | 17.803 | -1.207 | 405.477 | 1.91 | 13.146 | 14.059 | 13.217 | 8.348 | 8.277 | 15.025 | 4.841 |
| | | 2025-02-13 | 1584 | -19.5 | -1.216 | 3.069 | 5.243 | 1.91 | -0.764 | -1.965 | -3.516 | -7.943 | -7.939 | -0.717 | 2.558 |
| | | 2025-02-12 | 1603.5 | 1.5 | 0.094 | -1.297 | 76.536 | 1.91 | 0.2 | -1.156 | -2.623 | -7.021 | -6.877 | 0.437 | 1.287 |
| | | 2025-02-10 | 1602 | 11.5 | 0.723 | 1.709 | -3.031 | 2.04 | 0.019 | -1.603 | -3.008 | -7.325 | -7.022 | 0 | 0.975 |
| | | 2025-02-07 | 1590.5 | -10.5 | -0.656 | 0.566 | 8.763 | 2.04 | -1.107 | -2.668 | -4.077 | -8.241 | -7.753 | 0.187 | 1.416 |
| | | 2025-02-06 | 1601 | -3.5 | -0.218 | 0.387 | -9.283 | 2.04 | -1.343 | -2.396 | -3.868 | -7.841 | -7.214 | -0.28 | 0.939 |
| | | 2025-02-05 | 1604.5 | -6 | -0.373 | -0.79 | -31.244 | 2.04 | -1.883 | -2.486 | -4.054 | -7.85 | -7.061 | -0.217 | 1.001 |
| | | 2025-02-04 | 1610.5 | -24.5 | -1.498 | 0.652 | -13.764 | 2.04 | -2.05 | -2.509 | -4.048 | -7.736 | -6.762 | 1.651 | 3.663 |
| | | 2025-02-03 | 1635 | -28 | -1.684 | -1.83 | 83.376 | 2.16 | -1.179 | -1.438 | -2.935 | -6.509 | -5.378 | -0.541 | 2.478 |
| | | 2025-01-31 | 1663 | -0.5 | -0.03 | -0.422 | -13.661 | 2.16 | 0.187 | 0.193 | -1.588 | -5.029 | -3.806 | -0.09 | 0.906 |
| | | 2025-01-30 | 1663.5 | 14.5 | 0.879 | 0.377 | -8.108 | 2.16 | 0.344 | 0.332 | -1.794 | -5.078 | -3.724 | -0.152 | 1.708 |
| | | 2025-01-29 | 1649 | -13 | -0.782 | -0.166 | 17.553 | 2.16 | -0.393 | -0.326 | -2.929 | -5.99 | -4.491 | -0.602 | 1.189 |