Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4911 | 資生堂 | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 2295 | 6 | 0.262 | 0.893 | 17.273 | 3.75 | 0.451 | -1.396 | -1.967 | -8.208 | -9.99 | -0.393 | 1.414 |
| | | 2025-05-26 | 2289 | 7 | 0.307 | 0.926 | -51.711 | 3.75 | 0.166 | -2.386 | -2.223 | -8.752 | -10.346 | -0.876 | 1.706 |
| | | 2025-05-23 | 2282 | 2 | 0.088 | 0.653 | -15.31 | 3.75 | -0.527 | -3.399 | -2.507 | -9.328 | -10.773 | 0.614 | 2.31 |
| | | 2025-05-22 | 2280 | 2.5 | 0.11 | -0.393 | 27.06 | 3.75 | -1.303 | -4.266 | -2.739 | -9.795 | -11.018 | -1.559 | 2.75 |
| | | 2025-05-21 | 2277.5 | -20 | -0.871 | 0.171 | -60.15 | 3.75 | -2.525 | -4.683 | -3.237 | -10.259 | -11.286 | 0.631 | 3.17 |
| | | 2025-05-20 | 2297.5 | -36 | -1.543 | -0.847 | 206.909 | 3.33 | -3.071 | -4.103 | -2.741 | -9.849 | -10.677 | -1.221 | 7.381 |
| | | 2025-05-19 | 2333.5 | -28.5 | -1.207 | -0.696 | -14.452 | 3.33 | -2.961 | -2.747 | -1.627 | -8.829 | -9.44 | 0.847 | 2.954 |
| | | 2025-05-16 | 2362 | -50 | -2.073 | -0.191 | -3.852 | 3.33 | -2.818 | -1.755 | -0.391 | -7.994 | -8.444 | 0.746 | 3.485 |
| | | 2025-05-15 | 2412 | -34.5 | -1.41 | 0.515 | -25.731 | 3.33 | -1.675 | 0.36 | 1.747 | -6.308 | -6.616 | -1.083 | 1.4 |
| | | 2025-05-14 | 2446.5 | -23 | -0.931 | -1.982 | -53.396 | 3.33 | 0.172 | 1.976 | 3.486 | -5.192 | -5.374 | -1.923 | 3.06 |
| | | 2025-05-13 | 2469.5 | 7 | 0.284 | 0.28 | 116.498 | 3.33 | 1.991 | 3.24 | 4.175 | -4.525 | -4.563 | 3.553 | 7.258 |
| | | 2025-05-12 | 2462.5 | -12.5 | -0.505 | -0.959 | -37.286 | 3.33 | 2.857 | 3.608 | 3.479 | -5.035 | -4.888 | -0.808 | 1.932 |
| | | 2025-05-09 | 2475 | 117 | 4.962 | 2.542 | 140.404 | 4.5 | 4.083 | 4.866 | 3.53 | -4.734 | -4.47 | 3.478 | 3.868 |
| | | 2025-05-08 | 2358 | 16.5 | 0.705 | 0.384 | -26.058 | 4.5 | 0.187 | 0.974 | -1.925 | -9.388 | -9.001 | -0.064 | 2.366 |
| | | 2025-05-07 | 2341.5 | 8 | 0.343 | -0.37 | -4.824 | 4.5 | -0.611 | 0.877 | -3.354 | -10.235 | -9.712 | -0.579 | 2.863 |
| | | 2025-05-02 | 2333.5 | -48 | -2.016 | 0.239 | 19.044 | 4.5 | -1.236 | 0.823 | -4.492 | -10.766 | -10.102 | -1.155 | 2.797 |
| | | 2025-05-01 | 2381.5 | 28 | 1.19 | -0.933 | -25.458 | 4.5 | 0.937 | 3.068 | -3.398 | -8.949 | -8.371 | -0.914 | 3.151 |
| | | 2025-04-30 | 2353.5 | -16 | -0.675 | 0.926 | 82.862 | 4.5 | 0.474 | 2.306 | -5.257 | -10.062 | -9.565 | -1.414 | 1.291 |
| | | 2025-04-28 | 2369.5 | -6 | -0.253 | -0.612 | -33.552 | 5.24 | 2.27 | 2.928 | -5.403 | -9.59 | -9.102 | -0.4 | 1.356 |
| | 2025-02-10 | 2025-02-25 | 2709 | 18.5 | 0.688 | 0.605 | -72.937 | 4.01 | 3.425 | 5.063 | 4.958 | 2.539 | -0.029 | -0.576 | 3.903 |
| | | 2025-02-21 | 2690.5 | 23.5 | 0.881 | 0.121 | -55.312 | 4.01 | 4.856 | 5.326 | 4.425 | 1.82 | -1.029 | 1.219 | 7.644 |
| | | 2025-02-20 | 2667 | -2 | -0.075 | -0.457 | 22.851 | 4.01 | 5.041 | 5.164 | 3.809 | 0.91 | -2.225 | 1.161 | 9.181 |
| | | 2025-02-19 | 2669 | 308 | 13.045 | 2.459 | 491.765 | 4.01 | 5.232 | 5.904 | 4.13 | 0.96 | -2.51 | -0.911 | 16.316 |
| | | 2025-02-18 | 2361 | -81 | -3.317 | -1.506 | 14.381 | 4.65 | -5.688 | -5.921 | -7.67 | -10.681 | -14.041 | -0.369 | 3.177 |
| | | 2025-02-17 | 2442 | -114 | -4.46 | -6.054 | 0.797 | 4.65 | -3.767 | -3.429 | -4.835 | -7.83 | -11.507 | -1.174 | 4.299 |
| | | 2025-02-14 | 2556 | -97.5 | -3.674 | -1.268 | -42.521 | 4.65 | 0.511 | 0.383 | -0.686 | -3.827 | -7.754 | 0.622 | 4.656 |
| | | 2025-02-13 | 2653.5 | 149 | 5.949 | -0.293 | -29.911 | 4.65 | 4.753 | 3.861 | 2.902 | -0.399 | -4.604 | 0.02 | 7.026 |
| | | 2025-02-12 | 2504.5 | -27.5 | -1.086 | 0.662 | 165.103 | 4.65 | 0.016 | -1.952 | -2.993 | -6.099 | -10.278 | -1.264 | 4.823 |
| | | 2025-02-10 | 2532 | 63 | 2.552 | 1.594 | 13.055 | 4.35 | 0.644 | -1.417 | -2.245 | -5.303 | -9.683 | 1.256 | 2.364 |
| | | 2025-02-07 | 2469 | -37.5 | -1.496 | 0.672 | 41.694 | 4.35 | -2.016 | -4.284 | -5.05 | -7.867 | -12.297 | 0.259 | 1.985 |
| | | 2025-02-06 | 2506.5 | -2 | -0.08 | 0.261 | -44.201 | 4.35 | -1.687 | -3.196 | -4.092 | -6.648 | -11.379 | -0.339 | 1.428 |
| | | 2025-02-05 | 2508.5 | -54.5 | -2.126 | -0.893 | 156.19 | 4.35 | -2.643 | -3.426 | -4.335 | -6.742 | -11.691 | -0.702 | 2.343 |
| | | 2025-02-04 | 2563 | 11 | 0.431 | 0.532 | -35.171 | 4.35 | -1.597 | -1.688 | -2.51 | -4.88 | -10.269 | 1.509 | 1.566 |
| | | 2025-02-03 | 2552 | -65.5 | -2.502 | -2.151 | 47.424 | 3.94 | -2.633 | -2.277 | -3.106 | -5.405 | -11.121 | -1.433 | 1.649 |
| | | 2025-01-31 | 2617.5 | -24.5 | -0.927 | -0.659 | -2.258 | 3.94 | -0.822 | 0.124 | -0.837 | -3.134 | -9.319 | 0 | 1.596 |
| | | 2025-01-30 | 2642 | -6.5 | -0.245 | -0.107 | -24.134 | 3.94 | 0.494 | 1.149 | -0.05 | -2.341 | -8.938 | -0.264 | 1.338 |
| | | 2025-01-29 | 2648.5 | 3.5 | 0.132 | -0.642 | 13.9 | 3.94 | 1.15 | 1.924 | 0.013 | -2.217 | -9.115 | -0.435 | 1.679 |
| | | 2025-01-28 | 2645 | 2 | 0.076 | 0.921 | -21.963 | 3.93 | 1.364 | 2.307 | -0.299 | -2.485 | -9.726 | 0.227 | 1.99 |
| | | 2025-01-27 | 2643 | 76.5 | 2.981 | 1.905 | 75.922 | 3.93 | 1.58 | 2.733 | -0.587 | -2.707 | -10.275 | 1.305 | 2.713 |