Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4894 | クオリプス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 6140 | 60 | 0.987 | 0.054 | -37.644 | 8030 | -0.647 | -1.697 | -8.282 | -16.134 | -9.002 | -0.164 | 1.818 |
| | | 2025-05-28 | 6080 | -210 | -3.339 | 0.291 | 46.99 | 8030 | -1.809 | -3.492 | -10.102 | -17.153 | -9.595 | -0.159 | 3.947 |
| | | 2025-05-27 | 6290 | -10 | -0.159 | 0.973 | -48.728 | 4061 | 0.834 | -1.426 | -8.068 | -14.55 | -6.156 | 1.111 | 3.069 |
| | | 2025-05-26 | 6300 | 210 | 3.448 | -0.474 | 21.914 | 4061 | 0.768 | -2.265 | -8.388 | -14.59 | -5.645 | 0 | 4.105 |
| | | 2025-05-23 | 6090 | -110 | -1.774 | -2.949 | 21.687 | 4061 | -2.591 | -6.394 | -11.846 | -17.611 | -8.447 | -1.452 | 2.961 |
| | | 2025-05-22 | 6200 | -110 | -1.743 | -1.05 | -25.583 | 4061 | -1.774 | -5.617 | -11.073 | -16.16 | -6.474 | -0.792 | 3.415 |
| | | 2025-05-21 | 6310 | -50 | -0.786 | -1.731 | -26.072 | 4061 | -1.529 | -4.783 | -10.649 | -14.557 | -4.47 | 1.572 | 3.503 |
| | | 2025-05-20 | 6360 | 60 | 0.952 | 4.998 | -22.659 | 8238 | -2.514 | -5.145 | -11.243 | -13.678 | -3.337 | -0.952 | 4.228 |
| | | 2025-05-19 | 6300 | -90 | -1.408 | 0.642 | -11.628 | 8238 | -5.12 | -6.846 | -13.175 | -14.248 | -3.879 | -3.756 | 5.289 |
| | | 2025-05-16 | 6390 | -290 | -4.341 | 2.855 | -15.6 | 8238 | -5.473 | -6.36 | -13.203 | -12.795 | -2.126 | -0.749 | 8.464 |
| | | 2025-05-15 | 6680 | -210 | -3.048 | -5.119 | 185.517 | 8238 | -2.139 | -2.652 | -9.783 | -8.568 | 2.744 | -1.306 | 8.978 |
| | | 2025-05-14 | 6890 | -50 | -0.72 | 1.283 | -20.486 | 8238 | 0.643 | 0.015 | -6.927 | -5.297 | 6.452 | 1.009 | 2.786 |
| | | 2025-05-13 | 6940 | 40 | 0.58 | 5.81 | 29.438 | 8238 | 0.784 | 0.362 | -6.529 | -4.21 | 7.742 | 0.58 | 3.623 |
| | | 2025-05-12 | 6900 | 180 | 2.679 | -1.451 | 3.168 | 8238 | 0.203 | -0.476 | -7.397 | -4.353 | 7.631 | -0.893 | 4.223 |
| | | 2025-05-09 | 6720 | -60 | -0.885 | 0.315 | -52.216 | 1534 | -2.439 | -3.876 | -10.16 | -6.433 | 5.305 | -0.147 | 2.537 |
| | | 2025-05-08 | 6780 | -310 | -4.372 | -2.52 | -31.668 | 1534 | -1.711 | -4.197 | -9.561 | -5.23 | 6.646 | 0 | 5.185 |
| | | 2025-05-07 | 7090 | 150 | 2.161 | -0.683 | 101.372 | 1534 | 2.279 | -1.322 | -6.192 | -0.547 | 12.032 | 0.865 | 5.072 |
| | | 2025-05-02 | 6940 | 30 | 0.434 | -1.941 | -30.064 | 1534 | -0.058 | -4.683 | -8.819 | -2.198 | 10.236 | -0.579 | 4.036 |
| | | 2025-05-01 | 6910 | 140 | 2.068 | 0.89 | -8.814 | 1534 | -1.003 | -5.381 | -9.871 | -2.302 | 10.264 | 0.148 | 3.433 |
| | | 2025-04-30 | 6770 | -180 | -2.59 | 1.389 | 12.916 | 1534 | -4.567 | -7.526 | -12.274 | -3.988 | 8.492 | 0 | 7.089 |
| | 2025-02-13 | 2025-02-28 | 5150 | -220 | -4.097 | -3.041 | 42.373 | 520 | -2.977 | -5.522 | 5.257 | 7.285 | 3.375 | -0.372 | 4.873 |
| | | 2025-02-27 | 5370 | -20 | -0.371 | -0.828 | 22.616 | 520 | -0.223 | -0.913 | 10.349 | 12.015 | 7.174 | 0.186 | 3.22 |
| | | 2025-02-26 | 5390 | 90 | 1.698 | 1.133 | -15.408 | 428 | -0.111 | 0.354 | 11.502 | 12.677 | 7.029 | 0.377 | 4.239 |
| | | 2025-02-25 | 5300 | -30 | -0.563 | -1.355 | -38.525 | 428 | -3.179 | -0.338 | 10.316 | 11.13 | 4.553 | -1.876 | 4.624 |
| | | 2025-02-21 | 5330 | -190 | -3.442 | -0.509 | 26.244 | 428 | -4.48 | 1.582 | 11.497 | 11.947 | 4.36 | -1.812 | 3.416 |
| | | 2025-02-20 | 5520 | 80 | 1.471 | -2.34 | -44.867 | 428 | -1.323 | 6.656 | 15.869 | 16.101 | 7.254 | -1.287 | 4.69 |
| | | 2025-02-19 | 5440 | -340 | -5.882 | -1.403 | -8.428 | 428 | -0.312 | 7.266 | 15.069 | 14.62 | 5.027 | 1.038 | 8.349 |
| | | 2025-02-18 | 5780 | -50 | -0.858 | 6.034 | -48.444 | 565 | 8.118 | 16.403 | 23.115 | 21.769 | 10.915 | 1.715 | 6.631 |
| | | 2025-02-17 | 5830 | 430 | 7.963 | -0.151 | -15.692 | 565 | 12.941 | 20.854 | 25.247 | 23.139 | 11.294 | 1.852 | 8.991 |
| | | 2025-02-14 | 5400 | 565 | 11.686 | 4.961 | 449.661 | 565 | 9.89 | 15.311 | 16.939 | 14.414 | 2.456 | 3.413 | 12.284 |
| | | 2025-02-13 | 4835 | -50 | -1.024 | 0.904 | -4.352 | 565 | 1.64 | 5.522 | 5.164 | 2.682 | -8.959 | 0.409 | 2.692 |
| | | 2025-02-12 | 4885 | 25 | 0.514 | -5.661 | -9.774 | 565 | 4.247 | 7.623 | 6.219 | 3.784 | -8.87 | 0.617 | 2.503 |
| | | 2025-02-10 | 4860 | 270 | 5.882 | 1.597 | 5.463 | 579 | 5.998 | 8.277 | 5.79 | 3.29 | -10.149 | -0.109 | 7.371 |
| | | 2025-02-07 | 4590 | -25 | -0.542 | 1.514 | 25.831 | 579 | 2.318 | 3.169 | 0.131 | -2.523 | -15.938 | 0.758 | 3.275 |
| | | 2025-02-06 | 4615 | 135 | 3.013 | 10.118 | 56.055 | 579 | 3.661 | 4.2 | 0.751 | -2.237 | -16.28 | 0.223 | 2.899 |
| | | 2025-02-05 | 4480 | 100 | 2.283 | 12.264 | 21.174 | 579 | 1.656 | 1.76 | -1.944 | -5.523 | -19.42 | 0.457 | 2.166 |
| | | 2025-02-04 | 4380 | 15 | 0.344 | 15.355 | -23.065 | 579 | -0.273 | -0.534 | -4.199 | -7.824 | -21.952 | -0.115 | 2.309 |
| | | 2025-02-03 | 4365 | -55 | -1.244 | -1.189 | -11.047 | 476 | -0.615 | -1.278 | -4.807 | -8.099 | -23.017 | -0.905 | 1.742 |
| | | 2025-01-31 | 4420 | 30 | 0.683 | 1.497 | 7.562 | 476 | 0.181 | -0.674 | -3.921 | -7.213 | -22.876 | 0 | 3.922 |
| | | 2025-01-30 | 4390 | -15 | -0.341 | -2.122 | 17.391 | 476 | -0.363 | -1.965 | -4.822 | -8.155 | -24.232 | -0.681 | 2.775 |
| | | 2025-01-29 | 4405 | 25 | 0.571 | -1.311 | -10.39 | 476 | 0.159 | -2.781 | -4.658 | -8.477 | -24.785 | 0 | 1.609 |