Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4893 | ノイルイミューン・バイオテック | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 164 | 3 | 1.863 | 1.036 | -6.262 | 31.42 | 1.11 | 2.821 | 9.13 | 8.023 | 1.906 | 0 | 1.863 |
| | | 2025-05-26 | 161 | 1 | 0.625 | -1.979 | -28.129 | 31.42 | -0.617 | 1.899 | 7.851 | 5.935 | -0.149 | 0 | 2.548 |
| | | 2025-05-23 | 160 | -3 | -1.84 | -2.731 | 32.402 | 31.42 | -0.744 | 2.433 | 7.933 | 5.152 | -1.031 | 0 | 3.797 |
| | | 2025-05-22 | 163 | 0 | 0 | 1.544 | -26.438 | 31.42 | 1.368 | 5.57 | 10.643 | 6.969 | 0.501 | -1.84 | 3.797 |
| | | 2025-05-21 | 163 | 0 | 0 | -1.415 | -26.001 | 31.42 | 2.516 | 7.166 | 11.4 | 6.899 | 0.254 | 0.613 | 2.5 |
| | | 2025-05-20 | 163 | 6 | 3.822 | 0.177 | 65.798 | 30.65 | 3.954 | 8.594 | 12.166 | 6.773 | -0.017 | 0.637 | 3.165 |
| | | 2025-05-19 | 157 | -1 | -0.633 | 0.522 | -28.828 | 30.65 | 1.948 | 5.866 | 8.816 | 2.789 | -3.948 | -1.266 | 2.597 |
| | | 2025-05-16 | 158 | 4 | 2.597 | 1.505 | -16.148 | 30.65 | 4.497 | 7.483 | 10.52 | 3.322 | -3.604 | 0 | 3.947 |
| | | 2025-05-15 | 154 | 2 | 1.316 | 0.239 | -39.885 | 30.65 | 4.054 | 5.915 | 8.42 | 0.588 | -6.326 | -0.658 | 4.73 |
| | | 2025-05-14 | 152 | 3 | 2.013 | -0.058 | 18.127 | 30.65 | 4.683 | 5.409 | 8.016 | -0.9 | -7.789 | -1.342 | 8.276 |
| | | 2025-05-13 | 149 | 6 | 4.196 | 2.429 | 113.374 | 30.65 | 3.905 | 3.833 | 6.035 | -3.159 | -9.872 | 2.797 | 3.472 |
| | | 2025-05-12 | 143 | 1 | 0.704 | -1.902 | 98.193 | 30.65 | 0.281 | 0.07 | 1.62 | -7.335 | -13.793 | 1.408 | 3.571 |
| | | 2025-05-09 | 142 | 2 | 1.429 | 2.213 | -18.428 | 21.78 | -0.56 | -0.63 | 0.481 | -8.375 | -14.636 | 0 | 2.878 |
| | | 2025-05-08 | 140 | -3 | -2.098 | 0.601 | 57.447 | 21.78 | -1.961 | -2.507 | -1.436 | -10.083 | -16.127 | 0 | 2.878 |
| | | 2025-05-07 | 143 | -2 | -1.379 | -2.774 | -39.603 | 21.78 | -0.14 | -0.901 | 0.084 | -8.673 | -14.63 | 0 | 2.837 |
| | | 2025-05-02 | 145 | 1 | 0.694 | -1.26 | -8.839 | 21.78 | 0.975 | 0.346 | 0.75 | -7.89 | -13.745 | 0.694 | 2.113 |
| | | 2025-05-01 | 144 | 2 | 1.408 | -1.035 | 58.081 | 21.78 | 0.559 | 0.069 | -0.552 | -8.987 | -14.726 | 0.704 | 2.113 |
| | | 2025-04-30 | 142 | 0 | 0 | -0.085 | -88.795 | 21.78 | -0.699 | -0.699 | -2.633 | -10.703 | -16.254 | 0 | 1.418 |
| | | 2025-04-28 | 142 | -3 | -2.069 | 1.535 | 555.253 | 25.12 | -1.662 | -0.351 | -3.322 | -11.15 | -16.608 | 1.379 | 9.22 |
| | 2025-02-14 | 2025-02-28 | 168 | -8 | -4.545 | -3.465 | 54.331 | 30.53 | -3.448 | -6.145 | -10.16 | -7.285 | -4.941 | -2.273 | 3.571 |
| | | 2025-02-27 | 176 | 4 | 2.326 | -1.301 | -66.084 | 30.53 | -0.677 | -2.87 | -6.263 | -2.87 | -0.4 | 0.581 | 1.734 |
| | | 2025-02-26 | 172 | -4 | -2.273 | 2.27 | 42.822 | 30.67 | -3.911 | -5.702 | -8.627 | -5.014 | -2.568 | -0.568 | 4.734 |
| | | 2025-02-25 | 176 | -2 | -1.124 | -0.238 | -46.553 | 30.67 | -3.084 | -4.452 | -6.878 | -2.795 | -0.249 | -1.124 | 2.312 |
| | | 2025-02-21 | 178 | -6 | -3.261 | 1.383 | 204 | 30.67 | -2.838 | -3.991 | -5.86 | -1.614 | 0.953 | -0.543 | 4.545 |
| | | 2025-02-20 | 184 | -1 | -0.541 | -2.053 | -46.065 | 30.67 | 0 | -1.499 | -2.831 | 1.804 | 4.419 | 0 | 1.648 |
| | | 2025-02-19 | 185 | 0 | 0 | -0.18 | -7.712 | 30.67 | -0.108 | -1.543 | -2.302 | 2.527 | 5.074 | 0.541 | 4.372 |
| | | 2025-02-18 | 185 | 1 | 0.543 | 0.171 | -34.243 | 25.73 | -0.431 | -1.961 | -2.364 | 2.698 | 5.233 | -0.543 | 3.867 |
| | | 2025-02-17 | 184 | 2 | 1.099 | 7.162 | -15.779 | 25.73 | -1.499 | -2.594 | -3.239 | 2.279 | 4.895 | -0.549 | 5.525 |
| | | 2025-02-14 | 182 | -8 | -4.211 | 0.86 | 147.179 | 25.73 | -2.985 | -4.11 | -4.532 | 1.302 | 3.952 | -2.632 | 4.396 |
| | | 2025-02-13 | 190 | 2 | 1.064 | -0.114 | -15.312 | 25.73 | 0.211 | -0.783 | -0.628 | 5.885 | 8.671 | 0 | 1.604 |
| | | 2025-02-12 | 188 | -2 | -1.053 | -0.392 | -24.682 | 25.73 | -1.364 | -1.981 | -1.612 | 4.958 | 7.699 | 0 | 2.139 |
| | | 2025-02-10 | 190 | 2 | 1.064 | 1.363 | -33.235 | 32.35 | -0.835 | -1.35 | -0.44 | 6.24 | 8.97 | -1.596 | 3.825 |
| | | 2025-02-07 | 188 | -4 | -2.083 | 1.053 | -53.83 | 32.35 | -1.571 | -2.641 | -1.073 | 5.334 | 7.98 | 0 | 3.209 |
| | | 2025-02-06 | 192 | -3 | -1.538 | 2.457 | -91.338 | 32.35 | 0 | -0.724 | 1.652 | 7.756 | 10.413 | -0.513 | 5.236 |
| | | 2025-02-05 | 195 | 2 | 1.036 | 2.114 | 15540.082 | 32.35 | 0.827 | 0.671 | 3.989 | 9.736 | 12.319 | 13.472 | 18.041 |
| | | 2025-02-04 | 193 | 6 | 3.209 | 1.039 | -64.795 | 32.35 | 0 | 0.052 | 3.763 | 9.015 | 11.337 | 0.535 | 2.66 |
| | | 2025-02-03 | 187 | -6 | -3.109 | -3.109 | -43.26 | 25.67 | -3.409 | -2.807 | 1.322 | 5.997 | 8.026 | -0.518 | 3.226 |
| | | 2025-01-31 | 193 | -6 | -3.015 | -0.497 | 89.035 | 25.67 | -1.127 | 0.104 | 5.28 | 9.734 | 11.578 | -0.503 | 3.125 |
| | | 2025-01-30 | 199 | 6 | 3.109 | -3.162 | 2.129 | 25.67 | 2.156 | 4.025 | 9.341 | 13.559 | 15.135 | 0.518 | 3.109 |