Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4891 | ティムス | 2025-07-15 | 2025-07-15 | 169 | -4 | -2.312 | 0 | -15.87 | | | | | | | -0.578 | 3.571 |
| | | 2025-07-14 | 173 | -4 | -2.26 | -1.221 | -12.597 | | 0.465 | 4.912 | 3.767 | 8.668 | 12.192 | -1.13 | 2.907 |
| | | 2025-07-11 | 177 | 2 | 1.143 | -0.018 | -11.999 | | 4.486 | 8.059 | 6.421 | 11.714 | 14.866 | 0.571 | 2.299 |
| | | 2025-07-10 | 175 | 5 | 2.941 | -0.898 | -53.287 | | 5.422 | 7.759 | 5.625 | 11.069 | 13.675 | 1.176 | 4.094 |
| | | 2025-07-09 | 170 | 4 | 2.41 | 1.721 | 162.994 | | 4.68 | 5.459 | 2.881 | 8.501 | 10.466 | 2.41 | 4.142 |
| | | 2025-07-08 | 166 | 7 | 4.403 | 2.559 | -3.281 | | 4.271 | 3.106 | 0.557 | 6.451 | 7.783 | 0 | 6.289 |
| | | 2025-07-07 | 159 | -1 | -0.625 | -0.948 | 11.251 | | 0.888 | -1.181 | -3.73 | 2.422 | 3.131 | 0.625 | 3.797 |
| | | 2025-07-04 | 160 | 3 | 1.911 | -2.317 | 24.157 | | 1.138 | -0.867 | -3.241 | 3.386 | 3.618 | 1.274 | 3.185 |
| | | 2025-07-03 | 157 | 3 | 1.948 | 0.769 | -57.752 | | -1.134 | -3.206 | -5.147 | 1.75 | 1.526 | 1.299 | 2.581 |
| | | 2025-07-02 | 154 | -4 | -2.532 | -4.748 | 30.485 | | -3.75 | -5.695 | -6.915 | 0.026 | -0.833 | -1.266 | 3.247 |
| | | 2025-07-01 | 158 | -4 | -2.469 | 0.024 | 57.608 | | -2.948 | -3.951 | -4.543 | 2.811 | 1.352 | -0.617 | 2.532 |
| | | 2025-06-30 | 162 | -1 | -0.613 | 2.053 | -7.931 | | -1.34 | -2.056 | -2.127 | 5.675 | 3.563 | 0 | 2.484 |
| | 2025-04-11 | 2025-04-25 | 133 | 2 | 1.527 | -0.468 | -40.757 | | -1.627 | -4.864 | -10.329 | -26.242 | -32.837 | 1.527 | 3.101 |
| | | 2025-04-24 | 131 | -4 | -2.963 | 1.076 | -54.632 | | -4.1 | -7.941 | -12.76 | -28.266 | -34.215 | 1.481 | 6.202 |
| | | 2025-04-23 | 135 | -2 | -1.46 | -0.6 | 141.939 | | -2.315 | -6.38 | -11.208 | -27.177 | -32.599 | 1.46 | 8.148 |
| | | 2025-04-22 | 137 | -3 | -2.143 | -0.815 | 132.431 | | -1.862 | -5.387 | -10.877 | -27.151 | -31.958 | 0 | 4.412 |
| | | 2025-04-21 | 140 | 0 | 0 | -2.213 | -40.977 | | -1.408 | -3.714 | -9.864 | -26.478 | -30.789 | 1.429 | 2.143 |
| | | 2025-04-18 | 140 | 1 | 0.719 | 4.09 | -17.037 | | -3.047 | -2.371 | -11.37 | -27.288 | -31.112 | 0.719 | 2.878 |
| | | 2025-04-17 | 139 | -3 | -2.113 | -1.12 | 0.523 | | -6.081 | -3.203 | -13.298 | -28.615 | -31.929 | 0.704 | 5.036 |
| | | 2025-04-16 | 142 | -7 | -4.698 | -3.569 | -13.863 | | -5.459 | -1.594 | -12.712 | -27.911 | -30.79 | 0 | 4.93 |
| | | 2025-04-15 | 149 | -3 | -1.974 | -0.749 | -71.755 | | -0.667 | 2.335 | -9.697 | -25.238 | -27.74 | -0.658 | 4.082 |
| | | 2025-04-14 | 152 | -6 | -3.797 | 0.783 | 412.193 | | 2.151 | 3.542 | -9.113 | -24.536 | -26.627 | 0 | 12 |
| | | 2025-04-11 | 158 | 8 | 5.333 | 1.212 | -32.487 | | 10.955 | 6.901 | -6.708 | -22.343 | -24.063 | -2.667 | 9.655 |
| | | 2025-04-10 | 150 | 9 | 6.383 | 7.841 | 27.705 | | 7.759 | 0.942 | -12.342 | -26.929 | -28.179 | 5.674 | 6.164 |
| | | 2025-04-09 | 141 | -2 | -1.399 | -3.855 | -46.585 | | 1.879 | -6 | -18.516 | -31.95 | -32.751 | -0.699 | 7.463 |
| | | 2025-04-08 | 143 | 23 | 19.167 | 11.488 | -5.128 | | 1.275 | -6.168 | -18.528 | -31.736 | -32.077 | 20.833 | 10.072 |
| | | 2025-04-07 | 120 | -22 | -15.493 | -12.887 | 9.561 | | -17.127 | -22.431 | -32.66 | -43.203 | -43.254 | -11.268 | 10 |
| | | 2025-04-04 | 142 | -4 | -2.74 | -3.803 | 32.559 | | -7.311 | -11.139 | -21.806 | -33.365 | -33.262 | 0 | 13.636 |
| | | 2025-04-03 | 146 | -9 | -5.806 | -3.998 | 84.225 | | -7.595 | -10.703 | -20.738 | -31.909 | -31.69 | -3.226 | 4.11 |
| | | 2025-04-02 | 155 | -6 | -3.727 | -8.185 | 6.441 | | -4.084 | -7.019 | -16.988 | -28.121 | -27.795 | 0.621 | 5.195 |
| | | 2025-04-01 | 161 | -1 | -0.617 | -1.231 | 5.514 | | -1.589 | -4.677 | -14.779 | -25.663 | -25.292 | 1.235 | 3.774 |
| | | 2025-03-31 | 162 | -4 | -2.41 | -0.491 | 33.8 | | -1.58 | -4.985 | -15.29 | -25.504 | -25.083 | -1.205 | 2.5 |
| | | 2025-03-28 | 166 | 2 | 1.22 | 1.916 | -50.843 | | -0.24 | -5.089 | -14.609 | -23.958 | -23.465 | 0 | 2.439 |
| | | 2025-03-27 | 164 | -1 | -0.606 | -1.529 | -4.484 | | -2.959 | -7.969 | -17.054 | -25.176 | -24.595 | 0.606 | 3.086 |
| | 2025-01-14 | 2025-01-29 | 254 | 5 | 2.008 | 0.28 | 15.738 | 1332 | 2.668 | 11.894 | 16.173 | 17.224 | 22.855 | -1.205 | 8.475 |
| | | 2025-01-28 | 249 | 3 | 1.22 | 1.014 | -64.365 | | 4.271 | 12.162 | 14.599 | 15.417 | 20.905 | 0.813 | 4.858 |
| | | 2025-01-27 | 246 | -9 | -3.529 | 2.74 | -47.216 | | 6.678 | 12.792 | 13.889 | 14.365 | 19.836 | 1.961 | 10.7 |
| | | 2025-01-24 | 255 | 22 | 9.442 | 2.439 | 56.521 | | 14.452 | 18.77 | 18.826 | 19.092 | 24.641 | 13.734 | 12.033 |
| | | 2025-01-23 | 233 | 22 | 10.427 | -2.134 | 1480.914 | | 9.802 | 10.636 | 9.575 | 9.431 | 14.335 | 4.265 | 13.208 |
| | | 2025-01-22 | 211 | 3 | 1.442 | 1.305 | 180.952 | | 2.13 | 1.199 | -0.397 | -0.537 | 3.771 | -0.962 | 2.427 |
| | | 2025-01-21 | 208 | 1 | 0.483 | -2.573 | -56.545 | | 1.365 | -0.335 | -1.942 | -1.794 | 2.429 | -0.966 | 1.961 |
| | | 2025-01-20 | 207 | 5 | 2.475 | -0.199 | -18.987 | | 0.681 | -1.193 | -2.524 | -2.165 | 2.004 | 2.475 | 1.961 |
| | | 2025-01-17 | 202 | -3 | -1.463 | -5.742 | 58.613 | | -2.227 | -4.084 | -5.039 | -4.428 | -0.394 | 0.488 | 4.04 |
| | | 2025-01-16 | 205 | 1 | 0.49 | 2.619 | -39.51 | | -1.914 | -3.211 | -3.918 | -2.954 | 1.098 | -0.49 | 2.463 |
| | | 2025-01-15 | 204 | -6 | -2.857 | -1.065 | 41.235 | | -3.042 | -3.774 | -4.584 | -3.281 | 0.631 | 0.476 | 3.941 |
| | | 2025-01-14 | 210 | -2 | -0.943 | -1.554 | 59.953 | | -1.037 | -1.269 | -1.906 | -0.313 | 3.612 | -0.943 | 1.932 |
| | | 2025-01-10 | 212 | -2 | -0.935 | 0.845 | -34.336 | | -0.656 | -0.469 | -0.99 | 0.972 | 4.654 | 0 | 1.896 |
| | | 2025-01-09 | 214 | 2 | 0.943 | -1.03 | 91.46 | | -0.28 | 0.469 | -0.075 | 2.343 | 5.724 | 0 | 3.865 |
| | | 2025-01-08 | 212 | -1 | -0.469 | -1.117 | -57.937 | | -1.212 | -0.703 | -1.193 | 1.874 | 4.84 | -0.469 | 1.887 |
| | | 2025-01-07 | 213 | -3 | -1.389 | 2.955 | -9.592 | | -0.281 | -0.653 | -0.967 | 2.789 | 5.439 | -0.463 | 1.878 |
| | | 2025-01-06 | 216 | -2 | -0.917 | 4.86 | -19.83 | | 1.313 | 0.418 | 0.204 | 4.611 | 7.009 | -0.459 | 3.791 |