Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4889 | レナサイエンス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1667 | 32 | 1.957 | 0.572 | 64.908 | 1329 | 2.27 | 3.772 | 30.072 | 41.396 | 38.81 | -1.529 | 7.407 |
| | | 2025-05-28 | 1635 | 13 | 0.801 | -0.012 | -74.202 | 1329 | -0.644 | 4.359 | 30.15 | 40.336 | 36.855 | -0.123 | 4.606 |
| | | 2025-05-27 | 1622 | 7 | 0.433 | 2.002 | 127.841 | 295 | -3.978 | 6.626 | 31.587 | 40.789 | 36.159 | 5.325 | 10.309 |
| | | 2025-05-26 | 1615 | 4 | 0.248 | -2.006 | -29.728 | 295 | -3.938 | 9.492 | 33.559 | 41.711 | 35.871 | -1.304 | 7.028 |
| | | 2025-05-23 | 1611 | -134 | -7.679 | -2.294 | -31.016 | 295 | -0.8 | 13.675 | 35.862 | 43.027 | 36.284 | -1.261 | 10.093 |
| | | 2025-05-22 | 1745 | -108 | -5.828 | 1.141 | -67.224 | 295 | 10.248 | 27.848 | 49.986 | 56.606 | 47.763 | -1.403 | 9.107 |
| | | 2025-05-21 | 1853 | 271 | 17.13 | -1.217 | 137.466 | 295 | 24.546 | 41.96 | 63.053 | 68.338 | 56.414 | 2.402 | 27.523 |
| | | 2025-05-20 | 1582 | 253 | 19.037 | -0.147 | 110.577 | 417 | 16.908 | 29.683 | 43.126 | 45.501 | 33.882 | 2.257 | 18.527 |
| | | 2025-05-19 | 1329 | -76 | -5.409 | -0.067 | -35.354 | 417 | 4.745 | 14.234 | 22.615 | 22.837 | 12.798 | 11.388 | 20.347 |
| | | 2025-05-16 | 1405 | 135 | 10.63 | 4.461 | 25.159 | 417 | 16.077 | 24.325 | 31.22 | 30.097 | 19.64 | -0.551 | 19.35 |
| | | 2025-05-15 | 1270 | 90 | 7.627 | -2.798 | 83.796 | 417 | 10.724 | 16.258 | 20.352 | 17.743 | 8.78 | -5.085 | 18.907 |
| | | 2025-05-14 | 1180 | 20 | 1.724 | 0.561 | -21.181 | 417 | 5.094 | 10.601 | 13.553 | 9.468 | 1.554 | 2.241 | 9.146 |
| | | 2025-05-13 | 1160 | 123 | 11.861 | 1.453 | 70.746 | 417 | 6.755 | 10.497 | 12.307 | 7.215 | 0.381 | 4.918 | 10.738 |
| | | 2025-05-12 | 1037 | -51 | -4.688 | -2.203 | -74.186 | 417 | -1.985 | 0.184 | 0.777 | -4.751 | -9.684 | -1.103 | 6.719 |
| | | 2025-05-09 | 1088 | -61 | -5.309 | 2.923 | 454.762 | | 3.639 | 5.498 | 5.845 | -0.806 | -4.771 | 7.833 | 18.036 |
| | | 2025-05-08 | 1149 | 150 | 15.015 | 0.658 | 245.607 | | 10.715 | 12.196 | 12.041 | 4.301 | 1.084 | 4.505 | 10.907 |
| | | 2025-05-07 | 999 | -18 | -1.77 | -0.476 | -6.328 | | -1.187 | -1.333 | -2.201 | -9.601 | -11.492 | -1.77 | 2.016 |
| | | 2025-05-02 | 1017 | 21 | 2.108 | 0.933 | -20.035 | | 0.395 | -0.01 | -0.85 | -8.51 | -9.408 | 0.201 | 3.427 |
| | | 2025-05-01 | 996 | -32 | -3.113 | -1.154 | 66.051 | | -1.6 | -2.257 | -3.342 | -11.024 | -10.69 | 0 | 4.523 |
| | | 2025-04-30 | 1028 | 13 | 1.281 | 0.619 | -24.551 | | 1.501 | 0.558 | -0.83 | -8.868 | -7.139 | 0.493 | 2.595 |
| | 2025-02-13 | 2025-02-28 | 1236 | -144 | -10.435 | -3.285 | -22.04 | 5659 | -10.24 | -11.028 | -8.12 | 41.867 | 82.104 | -0.725 | 13.036 |
| | | 2025-02-27 | 1380 | -119 | -7.939 | -2.23 | -8.59 | 5659 | -1.033 | -0.584 | 3.763 | 61.873 | 107.161 | -3.202 | 8.55 |
| | | 2025-02-26 | 1499 | 56 | 3.881 | 1.089 | 20.157 | 42.56 | 8.372 | 8.639 | 15.049 | 80.411 | 130.025 | 0.901 | 6.972 |
| | | 2025-02-25 | 1443 | 116 | 8.742 | -1.403 | 44.137 | 42.56 | 5.73 | 6.913 | 13.88 | 78.806 | 127.049 | -0.301 | 9.765 |
| | | 2025-02-21 | 1327 | 4 | 0.302 | -0.193 | 16.303 | 42.56 | -2.555 | 0.023 | 7.55 | 69.265 | 113.959 | -0.076 | 8.087 |
| | | 2025-02-20 | 1323 | -1 | -0.076 | -2.855 | -55.343 | 42.56 | -5.594 | 0.311 | 9.629 | 73.313 | 118.154 | 0.755 | 5.599 |
| | | 2025-02-19 | 1324 | -83 | -5.899 | -2.277 | -41.422 | 42.56 | -4.183 | 1.332 | 12.593 | 78.197 | 123.387 | 0 | 13.57 |
| | | 2025-02-18 | 1407 | -21 | -1.471 | -3.968 | -48.303 | 2553 | 2.223 | 7.249 | 22.921 | 94.697 | 143.022 | -0.07 | 14.836 |
| | | 2025-02-17 | 1428 | -97 | -6.361 | 3.917 | 82.308 | 2553 | 6.998 | 8.701 | 29.016 | 103.808 | 153.138 | 2.623 | 28.134 |
| | | 2025-02-14 | 1525 | 300 | 24.49 | -4.45 | 200.178 | 2553 | 18.071 | 18.825 | 43.192 | 124.9 | 177.737 | 6.041 | 18.125 |
| | | 2025-02-13 | 1225 | -72 | -5.551 | 0.834 | -61.929 | 2553 | -0.922 | -4.55 | 20.561 | 87.458 | 129.889 | 1.465 | 12.479 |
| | | 2025-02-12 | 1297 | 99 | 8.264 | -1.745 | 103.135 | 2553 | 5.327 | -4.87 | 32.412 | 104.323 | 149.053 | -0.918 | 19.313 |
| | | 2025-02-10 | 1198 | -15 | -1.237 | 1.158 | -27.659 | 53.65 | -3.96 | -14.196 | 27.501 | 94.879 | 135.926 | -4.782 | 9.003 |
| | | 2025-02-07 | 1213 | -36 | -2.882 | 2.568 | -40.802 | 53.65 | -6.173 | -13.904 | 34.247 | 103.244 | 144.511 | -3.923 | 13.913 |
| | | 2025-02-06 | 1249 | 49 | 4.083 | 0.018 | 33.584 | 53.65 | -2.055 | -10.247 | 44.1 | 115.896 | 157.937 | -0.083 | 19.267 |
| | | 2025-02-05 | 1200 | -177 | -12.854 | 1.083 | -65.121 | 53.65 | -9.802 | -11.485 | 45.012 | 114.585 | 154.302 | 1.017 | 18.051 |
| | | 2025-02-04 | 1377 | -48 | -3.368 | 0.251 | -25.442 | 53.65 | -7.918 | 4.231 | 74.216 | 154.576 | 199.192 | 11.228 | 38.226 |
| | | 2025-02-03 | 1425 | 300 | 26.667 | -1.496 | 12.95 | 12.79 | -7.767 | 13.654 | 90.998 | 174.577 | 219.44 | -4 | 34.943 |
| | | 2025-01-31 | 1125 | -400 | -26.23 | -0.669 | 168.489 | 12.79 | -26.23 | -3.986 | 60.733 | 126.787 | 160.827 | -22.295 | 33.333 |
| | | 2025-01-30 | 1525 | -500 | -24.691 | 1.087 | -61.141 | 12.79 | 1.127 | 36.124 | 128.993 | 218.239 | 262.588 | 17.284 | 62.23 |
| | | 2025-01-29 | 2025 | 400 | 24.615 | 1.219 | -0.887 | 12.79 | 46.633 | 96.05 | 228.67 | 345.623 | 400.593 | 4.923 | 22.727 |