Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4887 | サワイグループホールディングス | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 1766.5 | -17 | -0.953 | 1.306 | 103.551 | 3.28 | -3.948 | -2.182 | -7.616 | -9.198 | -10.283 | -0.617 | 1.602 |
| | | 2025-05-28 | 1783.5 | -68 | -3.673 | 0.118 | 114.384 | 3.28 | -3.849 | -1.325 | -7.124 | -8.61 | -9.513 | -2.16 | 2.467 |
| | | 2025-05-27 | 1851.5 | -53.5 | -2.808 | 1.049 | -6.806 | 3.72 | 0.059 | 2.707 | -3.936 | -5.4 | -6.145 | 0.052 | 3.324 |
| | | 2025-05-26 | 1905 | 16 | 0.847 | 0.304 | -54.512 | 3.72 | 4.047 | 5.138 | -1.287 | -2.899 | -3.48 | 0.424 | 1.485 |
| | | 2025-05-23 | 1889 | 43.5 | 2.357 | -0.867 | 14.22 | 3.72 | 5.172 | 3.883 | -2.156 | -3.852 | -4.359 | 1.517 | 3.504 |
| | | 2025-05-22 | 1845.5 | 84.5 | 4.798 | 0.554 | 62.743 | 3.72 | 4.107 | 0.93 | -4.441 | -6.232 | -6.636 | 1.817 | 4.553 |
| | | 2025-05-21 | 1761 | 7 | 0.399 | 2.014 | -0.97 | 3.72 | 0.057 | -4.478 | -8.909 | -10.721 | -11.006 | 0.912 | 1.704 |
| | | 2025-05-20 | 1754 | 23 | 1.329 | 1.084 | -19.741 | 1.35 | -0.057 | -6.158 | -9.462 | -11.353 | -11.505 | 0.953 | 2.28 |
| | | 2025-05-19 | 1731 | -41 | -2.314 | 1.008 | -0.263 | 1.35 | -3.453 | -8.753 | -10.945 | -12.824 | -12.828 | -1.185 | 1.921 |
| | | 2025-05-16 | 1772 | -10 | -0.561 | 1.226 | -50.925 | 1.35 | -3.732 | -8.165 | -9.011 | -11.051 | -10.94 | 1.15 | 3.602 |
| | | 2025-05-15 | 1782 | 46 | 2.65 | -2.313 | 13.649 | 1.35 | -5.429 | -8.956 | -8.658 | -10.72 | -10.583 | -0.922 | 6.185 |
| | | 2025-05-14 | 1736 | -207.5 | -10.677 | -1.602 | 80.273 | 1.35 | -9.916 | -12.465 | -11.066 | -13.134 | -13.035 | -1.209 | 16.364 |
| | | 2025-05-13 | 1943.5 | -26.5 | -1.345 | 1.565 | 49.251 | 1.35 | -2.002 | -3.498 | -0.845 | -2.993 | -2.829 | 0.025 | 2.866 |
| | | 2025-05-12 | 1970 | -20 | -1.005 | -5.279 | 23.041 | 1.35 | -1.559 | -2.668 | 0.514 | -1.746 | -1.554 | -0.578 | 2.318 |
| | | 2025-05-09 | 1990 | -6 | -0.301 | 0.456 | -6.577 | 2.52 | -1.407 | -2.009 | 1.598 | -0.806 | -0.585 | -0.175 | 0.91 |
| | | 2025-05-08 | 1996 | -20.5 | -1.017 | -0.452 | -3.061 | 2.52 | -1.689 | -1.784 | 1.884 | -0.54 | -0.325 | -0.719 | 1.511 |
| | | 2025-05-07 | 2016.5 | -17 | -0.836 | -3.815 | -17.153 | 2.52 | -1.118 | -0.653 | 2.96 | 0.419 | 0.622 | -0.369 | 2.373 |
| | | 2025-05-02 | 2033.5 | -22.5 | -1.094 | 1.937 | 68.861 | 2.52 | -0.548 | 0.464 | 3.765 | 1.22 | 1.39 | -0.997 | 1.901 |
| | | 2025-05-01 | 2056 | 6.5 | 0.317 | 0.825 | -13.69 | 2.52 | 0.449 | 2.182 | 4.771 | 2.307 | 2.409 | 0.951 | 2.133 |
| | | 2025-04-30 | 2049.5 | 8.5 | 0.416 | 0.507 | -21.252 | 2.52 | 0.308 | 2.529 | 4.353 | 1.95 | 1.962 | 0.906 | 1.15 |
| | 2025-02-14 | 2025-02-28 | 1907 | -78.5 | -3.954 | -1.591 | 151.534 | 1.24 | -4.31 | -6.013 | -4.015 | -6.788 | -6.442 | -0.378 | 4.762 |
| | | 2025-02-27 | 1985.5 | -35.5 | -1.757 | -1.077 | -8.065 | 1.24 | -1.868 | -2.197 | -0.311 | -3.087 | -2.648 | 0.767 | 2.646 |
| | | 2025-02-26 | 2021 | -6.5 | -0.321 | 0.88 | 13.225 | 1.69 | -0.863 | 0.045 | 1.39 | -1.389 | -0.916 | 0.691 | 3.33 |
| | | 2025-02-25 | 2027.5 | 4 | 0.198 | 2.015 | 15.902 | 1.69 | -0.977 | 0.984 | 1.716 | -1.102 | -0.577 | 0 | 1.014 |
| | | 2025-02-21 | 2023.5 | -35.5 | -1.724 | 2.238 | -25.76 | 1.69 | -1.762 | 1.444 | 1.542 | -1.344 | -0.787 | 0 | 2.131 |
| | | 2025-02-20 | 2059 | -3 | -0.145 | -0.975 | 5.665 | 1.69 | -0.295 | 3.72 | 3.267 | 0.281 | 0.954 | -0.024 | 1.521 |
| | | 2025-02-19 | 2062 | -3.5 | -0.169 | -0.738 | -16.978 | 1.69 | 1.232 | 4.617 | 3.312 | 0.329 | 1.123 | 0.629 | 2.737 |
| | | 2025-02-18 | 2065.5 | -23.5 | -1.125 | 0.279 | -45.005 | 2.52 | 3.192 | 5.593 | 3.333 | 0.391 | 1.322 | -0.263 | 1.308 |
| | | 2025-02-17 | 2089 | 39 | 1.902 | 1.061 | -38.424 | 2.52 | 6.148 | 7.572 | 4.26 | 1.446 | 2.529 | 1.463 | 4.553 |
| | | 2025-02-14 | 2050 | 132 | 6.882 | -0.673 | 118.258 | 2.52 | 6.24 | 5.99 | 2.011 | -0.53 | 0.665 | 0.86 | 8.965 |
| | | 2025-02-13 | 1918 | 32.5 | 1.724 | 3.106 | -10.931 | 2.52 | 0.672 | -0.617 | -4.7 | -7.049 | -5.782 | 0 | 1.832 |
| | | 2025-02-12 | 1885.5 | -12 | -0.632 | -1.387 | 125.536 | 2.52 | -1.029 | -2.734 | -6.789 | -8.743 | -7.437 | -0.132 | 2.619 |
| | | 2025-02-10 | 1897.5 | 0.5 | 0.026 | -0.37 | -43.256 | 1.96 | -0.686 | -2.71 | -6.673 | -8.279 | -6.953 | -0.211 | 0.663 |
| | | 2025-02-07 | 1897 | -31 | -1.608 | 0.613 | -4.207 | 1.96 | -0.986 | -3.399 | -7.161 | -8.383 | -7.065 | -1.452 | 1.059 |
| | | 2025-02-06 | 1928 | 10.5 | 0.548 | 2.193 | 1.587 | 1.96 | -0.552 | -2.466 | -6.133 | -6.953 | -5.644 | -0.209 | 1.492 |
| | | 2025-02-05 | 1917.5 | 4.5 | 0.235 | -1.062 | 1.67 | 1.96 | -1.898 | -3.415 | -7.05 | -7.501 | -6.259 | -0.68 | 1.294 |
| | | 2025-02-04 | 1913 | -11 | -0.572 | 0.137 | -37.04 | 1.96 | -2.987 | -4.187 | -7.665 | -7.745 | -6.601 | 2.079 | 3.043 |
| | | 2025-02-03 | 1924 | -87 | -4.326 | -2.294 | 130.027 | 1.15 | -3.321 | -4.176 | -7.647 | -7.219 | -6.188 | -0.995 | 4.232 |
| | | 2025-01-31 | 2011 | 3.5 | 0.174 | 2.058 | 10.335 | 1.15 | -0.03 | -0.325 | -3.944 | -3.003 | -2.096 | -0.374 | 1.357 |
| | | 2025-01-30 | 2007.5 | 3.5 | 0.175 | 0.172 | -7.393 | 1.15 | -0.362 | -0.515 | -4.417 | -3.083 | -2.354 | 0 | 1.426 |