Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4886 | あすか製薬ホールディングス | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 2311 | -10 | -0.431 | 0.904 | 22.886 | 4.45 | -0.867 | -0.662 | -0.607 | 0.362 | 4.668 | -0.905 | 1.442 |
| | | 2025-05-26 | 2321 | -29 | -1.234 | -0.478 | 25.625 | 4.45 | -0.642 | 0.013 | -0.155 | 0.818 | 5.389 | -0.596 | 1.947 |
| | | 2025-05-23 | 2350 | 7 | 0.299 | -0.346 | -45.578 | 4.45 | 0.342 | 1.284 | 1.148 | 2.128 | 6.935 | 1.024 | 1.282 |
| | | 2025-05-22 | 2343 | 12 | 0.515 | -0.655 | 6.909 | 4.45 | -0.153 | 1.087 | 0.941 | 1.944 | 6.871 | -1.158 | 2.692 |
| | | 2025-05-21 | 2331 | -4 | -0.171 | 0.913 | -44.106 | 4.45 | -0.248 | 0.682 | 0.502 | 1.548 | 6.569 | 0 | 1.719 |
| | | 2025-05-20 | 2335 | -16 | -0.681 | -0.187 | -7.519 | 4.96 | 0.577 | 0.964 | 0.822 | 1.865 | 6.977 | -0.043 | 3.303 |
| | | 2025-05-19 | 2351 | -22 | -0.927 | 0.856 | -41.731 | 4.96 | 1.978 | 1.828 | 1.62 | 2.733 | 7.95 | 0 | 1.888 |
| | | 2025-05-16 | 2373 | 79 | 3.444 | 0.497 | 101.991 | 4.96 | 3.246 | 3.008 | 2.961 | 3.923 | 9.235 | 10.898 | 7.206 |
| | | 2025-05-15 | 2294 | 39 | 1.729 | -2.121 | 26.257 | 4.96 | 0.218 | -0.209 | -0.113 | 0.726 | 5.878 | 0.222 | 1.637 |
| | | 2025-05-14 | 2255 | 1 | 0.044 | -1.356 | -45.675 | 4.96 | -1.683 | -2.003 | -1.466 | -0.756 | 4.291 | 0 | 2.469 |
| | | 2025-05-13 | 2254 | -62 | -2.677 | 0.66 | 63.119 | 4.96 | -2.162 | -2.238 | -1.446 | -0.566 | 4.434 | -4.318 | 5.991 |
| | | 2025-05-12 | 2316 | -10 | -0.43 | -1.295 | -63.538 | 4.96 | 0.164 | 0.234 | 1.211 | 2.426 | 7.515 | -0.387 | 1.349 |
| | | 2025-05-09 | 2326 | 9 | 0.388 | -0.959 | 111.45 | 4.8 | 0.736 | 0.384 | 1.677 | 3.208 | 8.243 | 0 | 7.475 |
| | | 2025-05-08 | 2317 | 11 | 0.477 | -0.448 | -44.492 | 4.8 | 0.364 | -0.293 | 1.294 | 3.175 | 8.087 | 0.911 | 2.796 |
| | | 2025-05-07 | 2306 | 10 | 0.436 | -0.93 | 171.264 | 4.8 | -0.113 | -0.924 | 0.836 | 3.024 | 7.821 | -1.524 | 4.334 |
| | | 2025-05-02 | 2296 | -4 | -0.174 | 0.146 | 61.111 | 4.8 | -0.494 | -1.649 | 0.392 | 2.892 | 7.58 | 0 | 1.181 |
| | | 2025-05-01 | 2300 | -24 | -1.033 | -0.062 | -39.833 | 4.8 | -0.39 | -1.486 | 0.486 | 3.392 | 7.968 | 0 | 1.087 |
| | | 2025-04-30 | 2324 | 7 | 0.302 | 0.34 | -73.209 | 4.8 | -0.052 | -0.411 | 1.492 | 4.812 | 9.288 | 0.734 | 1.824 |
| | | 2025-04-28 | 2317 | 17 | 0.739 | 1.398 | 400 | 4.42 | -0.941 | -0.592 | 1.176 | 4.827 | 9.17 | 1.304 | 1.614 |
| | 2025-02-03 | 2025-02-18 | 1950 | 12 | 0.619 | 1.827 | 45.495 | 17.07 | -0.041 | 1.357 | 0.528 | -2.266 | -3.699 | 0 | 1.555 |
| | | 2025-02-17 | 1938 | -36 | -1.824 | 0.957 | -32.317 | 17.07 | -0.37 | 1.053 | -0.19 | -2.917 | -4.391 | -1.57 | 1.551 |
| | | 2025-02-14 | 1974 | 4 | 0.203 | 1.086 | 4.792 | 17.07 | 1.648 | 2.775 | 1.497 | -1.174 | -2.744 | -0.254 | 0.866 |
| | | 2025-02-13 | 1970 | 48 | 2.497 | 1.427 | -11.831 | 17.07 | 2.221 | 2.647 | 1.206 | -1.428 | -3.051 | 0.937 | 1.651 |
| | | 2025-02-12 | 1922 | 0 | 0 | -2.85 | 33.962 | 17.07 | 0.618 | 0.182 | -1.397 | -3.873 | -5.547 | 0.937 | 1.2 |
| | | 2025-02-10 | 1922 | 0 | 0 | 2.041 | -18.462 | 13.18 | 1.318 | -0.151 | -1.712 | -3.966 | -5.742 | 0 | 1.301 |
| | | 2025-02-07 | 1922 | 22 | 1.158 | -0.718 | -14.474 | 13.18 | 1.672 | -0.409 | -2.067 | -4.052 | -5.954 | 1.737 | 1.2 |
| | | 2025-02-06 | 1900 | 15 | 0.796 | 2.244 | -23.077 | 13.18 | 0.032 | -1.641 | -3.538 | -5.258 | -7.231 | 0.531 | 1.812 |
| | | 2025-02-05 | 1885 | 29 | 1.562 | -0.833 | -63.968 | 13.18 | -1.371 | -2.629 | -4.652 | -6.133 | -8.152 | 1.562 | 1.782 |
| | | 2025-02-04 | 1856 | -33 | -1.747 | -0.675 | -8.11 | 13.18 | -3.674 | -4.507 | -6.448 | -7.721 | -9.763 | -2.118 | 4.493 |
| | | 2025-02-03 | 1889 | -78 | -3.965 | -4.505 | 301.075 | 13.82 | -3.267 | -3.336 | -5.184 | -6.249 | -8.363 | -1.881 | 4.832 |
| | | 2025-01-31 | 1967 | 8 | 0.408 | -1.77 | -1.587 | 13.82 | -0.122 | 0.393 | -1.617 | -2.525 | -4.777 | 1.378 | 1.638 |
| | | 2025-01-30 | 1959 | -4 | -0.204 | 0.423 | -17.647 | 13.82 | -0.255 | 0.215 | -2.179 | -3.032 | -5.327 | 0.357 | 1.28 |
| | | 2025-01-29 | 1963 | -23 | -1.158 | -1.155 | 9.026 | 13.82 | 0.122 | 0.543 | -2.13 | -2.941 | -5.302 | -0.403 | 0.968 |
| | | 2025-01-28 | 1986 | 14 | 0.71 | 1.043 | -40.199 | 14.59 | 1.306 | 1.799 | -1.151 | -1.935 | -4.368 | 0 | 0.964 |
| | | 2025-01-27 | 1972 | 32 | 1.649 | 3.544 | -11.558 | 14.59 | 0.839 | 1.175 | -1.972 | -2.758 | -5.202 | 1.392 | 1.075 |
| | | 2025-01-24 | 1940 | -2 | -0.103 | 0.944 | -10.056 | 14.59 | -0.472 | -0.599 | -3.751 | -4.476 | -6.884 | 0.309 | 1.917 |
| | | 2025-01-23 | 1942 | -20 | -1.019 | -1.501 | 18.633 | 14.59 | -0.185 | -0.893 | -3.937 | -4.56 | -6.917 | -0.51 | 0.983 |
| | | 2025-01-22 | 1962 | 0 | 0 | 0.793 | 10.519 | 14.59 | 0.916 | -0.244 | -3.209 | -3.782 | -6.112 | 1.478 | 2.571 |
| | | 2025-01-21 | 1962 | 22 | 1.134 | -1.028 | -17.279 | 14.94 | 1.061 | -0.628 | -3.392 | -3.934 | -6.266 | 1.031 | 0.871 |
| | | 2025-01-20 | 1940 | 18 | 0.937 | 0.882 | 37.838 | 14.94 | -0.134 | -2.316 | -4.678 | -5.22 | -7.489 | 0.624 | 1.142 |