Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4884 | クリングルファーマ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 862 | 10 | 1.174 | 0.489 | -34.222 | | 1.531 | 1.067 | 2.933 | 3.434 | 3.857 | -0.352 | 1.649 |
| | | 2025-05-26 | 852 | 11 | 1.308 | -1.334 | -62.185 | | 0.401 | 0.153 | 1.86 | 2.387 | 2.363 | 0.119 | 2.854 |
| | | 2025-05-23 | 841 | -4 | -0.473 | -2.603 | 63.014 | | -0.732 | -0.426 | 0.694 | 1.235 | 0.686 | 0.947 | 4.426 |
| | | 2025-05-22 | 845 | 0 | 0 | -0.721 | -4.948 | | -1.744 | 0.44 | 1.27 | 1.874 | 0.837 | -1.183 | 3.114 |
| | | 2025-05-21 | 845 | -15 | -1.744 | -0.565 | -11.111 | | -2.04 | 1.028 | 1.402 | 2.041 | 0.5 | 0 | 2.13 |
| | | 2025-05-20 | 860 | 15 | 1.775 | 4.567 | -56.408 | | 0.373 | 3.303 | 3.405 | 4.031 | 1.967 | 1.775 | 2.82 |
| | | 2025-05-19 | 845 | -60 | -6.63 | 1.72 | 5.202 | | -0.915 | 2.09 | 1.974 | 2.434 | -0.115 | -4.972 | 3.571 |
| | | 2025-05-16 | 905 | 47 | 5.478 | 4.042 | 79.429 | | 7.482 | 9.724 | 9.718 | 9.867 | 6.621 | 1.049 | 5.355 |
| | | 2025-05-15 | 858 | 42 | 5.147 | 2.215 | 28.676 | | 4.303 | 5.083 | 4.747 | 4.471 | 0.766 | 1.838 | 5.637 |
| | | 2025-05-14 | 816 | -24 | -2.857 | 1.053 | -67.255 | | 0.716 | 0.357 | 0.582 | -0.444 | -4.636 | 0.119 | 4.827 |
| | | 2025-05-13 | 840 | 49 | 6.195 | 1.894 | 34.557 | | 3.935 | 3.232 | 3.688 | 2.479 | -2.339 | 2.908 | 5.774 |
| | | 2025-05-12 | 791 | -17 | -2.104 | -0.371 | 108.09 | | -1.445 | -2.622 | -2.336 | -3.35 | -8.561 | -0.99 | 2.427 |
| | | 2025-05-09 | 808 | 12 | 1.508 | 0.593 | 41.72 | | 0.05 | -1.295 | -0.507 | -1.227 | -7.173 | -0.377 | 3.157 |
| | | 2025-05-08 | 796 | -10 | -1.241 | -0.971 | -19.898 | | -1.777 | -3.21 | -2.221 | -2.589 | -9.222 | -0.124 | 1.385 |
| | | 2025-05-07 | 806 | -6 | -0.739 | -0.648 | 3.979 | | -1.225 | -2.81 | -1.371 | -1.313 | -8.672 | -0.123 | 2.005 |
| | | 2025-05-02 | 812 | -4 | -0.49 | -1.105 | -20.964 | | -0.879 | -2.94 | -1.072 | -0.534 | -8.427 | -0.368 | 2.114 |
| | | 2025-05-01 | 816 | -6 | -0.73 | -0.262 | 287.805 | | -0.73 | -2.753 | -0.773 | 0.005 | -8.304 | 0.608 | 3.713 |
| | | 2025-04-30 | 822 | -2 | -0.243 | 1.398 | -58.725 | | -0.916 | -2.096 | -0.359 | 0.814 | -7.944 | -0.485 | 1.84 |
| | | 2025-04-28 | 824 | 2 | 0.243 | -1.367 | -50.58 | | -1.246 | -1.846 | -0.449 | 1.092 | -7.921 | -0.608 | 2.57 |
| | 2025-02-07 | 2025-02-21 | 764 | -10 | -1.292 | -1.556 | -62.863 | | -2.152 | -6.338 | -21.66 | -19.045 | -16.05 | -1.68 | 2.102 |
| | | 2025-02-20 | 774 | -14 | -1.777 | -1.942 | -6.171 | | -2.001 | -8.043 | -22.311 | -18.097 | -15.043 | 0.254 | 3.268 |
| | | 2025-02-19 | 788 | -4 | -0.505 | -0.649 | 56.386 | | -1.154 | -8.87 | -22.3 | -16.728 | -13.605 | 1.894 | 5.464 |
| | | 2025-02-18 | 792 | 6 | 0.763 | 2.167 | -51.155 | 1041 | -1.272 | -10.62 | -22.915 | -16.415 | -13.22 | 0.382 | 3.475 |
| | | 2025-02-17 | 786 | -23 | -2.843 | 1.499 | 45.04 | 1041 | -2.65 | -13.693 | -24.26 | -17.124 | -13.86 | 0.124 | 5.344 |
| | | 2025-02-14 | 809 | -2 | -0.247 | 5.648 | 60.086 | 1041 | -4.891 | -13.872 | -22.811 | -14.815 | -11.339 | 0.863 | 3.722 |
| | | 2025-02-13 | 811 | -2 | -0.246 | 10.596 | -48.959 | 1041 | -9.244 | -15.775 | -23.087 | -14.718 | -11.115 | 0.738 | 2.989 |
| | | 2025-02-12 | 813 | -5 | -0.611 | 7.871 | -71.972 | 1041 | -12.787 | -17.663 | -23.492 | -14.665 | -10.933 | 0.244 | 4.125 |
| | | 2025-02-10 | 818 | -184 | -18.363 | 5.851 | 296.531 | | -15.67 | -19.026 | -23.247 | -14.281 | -10.433 | -17.964 | 5.549 |
| | | 2025-02-07 | 1002 | -22 | -2.148 | 0.151 | -0.424 | | -1.183 | -3.057 | -6.176 | 4.816 | 9.71 | 0.488 | 4.591 |
| | | 2025-02-06 | 1024 | 20 | 1.992 | 0.882 | -3.169 | | -0.389 | -1.453 | -3.513 | 7.47 | 12.415 | -0.398 | 4.597 |
| | | 2025-02-05 | 1004 | 2 | 0.2 | 0.442 | -15.769 | | -2.732 | -4.134 | -4.599 | 5.735 | 10.521 | -0.998 | 3.528 |
| | | 2025-02-04 | 1002 | -36 | -3.468 | 0.729 | 131.465 | | -3.894 | -5.836 | -4.089 | 5.799 | 10.551 | 0.193 | 4.418 |
| | | 2025-02-03 | 1038 | -34 | -3.172 | -1.089 | 6.977 | 367 | -1.181 | -3.791 | 0.069 | 9.827 | 14.774 | 0 | 3.276 |
| | | 2025-01-31 | 1072 | 27 | 2.584 | 0.617 | -36.862 | 367 | 1.785 | -2.199 | 4.268 | 14.047 | 18.796 | -1.435 | 4.576 |
| | | 2025-01-30 | 1045 | -11 | -1.042 | -2.269 | -1.372 | 367 | -0.495 | -5.72 | 2.689 | 11.858 | 16.137 | -0.095 | 2.827 |
| | | 2025-01-29 | 1056 | 15 | 1.441 | -2.031 | -5.134 | 367 | -0.602 | -6.788 | 4.729 | 13.592 | 17.68 | 0 | 4.301 |
| | | 2025-01-28 | 1041 | -11 | -1.046 | -1.304 | 2.596 | 130 | -4.108 | -9.431 | 4.217 | 12.487 | 16.349 | 0.76 | 3.718 |
| | | 2025-01-27 | 1052 | -5 | -0.473 | 1.475 | -48.372 | 130 | -5.003 | -9.099 | 6.125 | 14.159 | 17.904 | 0.757 | 4.716 |
| | | 2025-01-24 | 1057 | -49 | -4.43 | 0.077 | 87.842 | 130 | -7.199 | -8.651 | 7.537 | 15.292 | 18.816 | -2.532 | 7.835 |
| | | 2025-01-23 | 1106 | -66 | -5.631 | -0.632 | -37.974 | 130 | -5.195 | -4.309 | 13.427 | 21.293 | 24.707 | -1.877 | 5.21 |