Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4847 | インテリジェント ウェイブ | 2025-08-06 |
| | 2025-05-07 | 2025-05-22 | 1062 | 5 | 0.473 | 4.962 | -48.509 | 42.91 | -0.636 | -0.422 | 1.658 | 2.415 | 0.975 | -0.568 | 2.013 |
| | | 2025-05-21 | 1057 | -17 | -1.583 | 6.525 | -11.084 | 42.91 | -0.993 | -0.677 | 1.447 | 1.937 | 0.457 | 0 | 1.896 |
| | | 2025-05-20 | 1074 | -22 | -2.007 | 3.409 | -64.162 | 33.64 | 0.299 | 0.637 | 3.329 | 3.558 | 2.018 | -0.365 | 2.056 |
| | | 2025-05-19 | 1096 | 41 | 3.886 | 1.895 | 254.128 | 33.64 | 2.277 | 2.785 | 5.857 | 5.7 | 4.091 | 0.474 | 6.066 |
| | | 2025-05-16 | 1055 | -1 | -0.095 | 0.41 | -9.167 | 33.64 | -0.92 | -0.781 | 2.547 | 1.82 | 0.184 | 0.284 | 2.402 |
| | | 2025-05-15 | 1056 | -17 | -1.584 | -0.268 | -39.496 | 33.64 | -0.771 | -0.826 | 3.036 | 1.893 | 0.246 | -1.118 | 1.898 |
| | | 2025-05-14 | 1073 | -5 | -0.464 | -0.765 | -30.164 | 33.64 | 1.15 | 0.761 | 5.436 | 3.521 | 1.813 | 0.371 | 2.552 |
| | | 2025-05-13 | 1078 | 16 | 1.507 | 2.143 | 90.179 | 33.64 | 1.354 | 1.602 | 6.328 | 4.032 | 2.26 | 2.637 | 2.425 |
| | | 2025-05-12 | 1062 | 10 | 0.951 | 0.352 | -31.288 | 33.64 | 0.094 | 0.673 | 4.986 | 2.563 | 0.706 | 0.285 | 3.475 |
| | | 2025-05-09 | 1052 | 13 | 1.251 | 1.347 | -60.911 | 23.2 | -0.923 | 0.219 | 4.06 | 1.607 | -0.263 | 0 | 2.519 |
| | | 2025-05-08 | 1039 | -48 | -4.416 | -0.864 | 56.473 | 23.2 | -2.478 | -0.527 | 2.745 | 0.322 | -1.512 | -5.244 | 4.786 |
| | | 2025-05-07 | 1087 | 22 | 2.066 | 2.91 | 179.058 | 23.2 | 1.684 | 4.389 | 7.411 | 4.874 | 2.979 | 0.751 | 7.252 |
| | | 2025-05-02 | 1065 | -1 | -0.094 | -1.428 | -36.86 | 23.2 | 0.624 | 3.088 | 5.241 | 2.688 | 0.878 | 0.657 | 1.899 |
| | | 2025-05-01 | 1066 | -4 | -0.374 | 1.195 | 43.026 | 23.2 | 1.64 | 3.818 | 5.203 | 2.676 | 0.891 | 0.28 | 4.087 |
| | | 2025-04-30 | 1070 | 13 | 1.23 | 0.964 | 3.423 | 23.2 | 3.123 | 4.912 | 5.464 | 2.958 | 1.167 | -0.568 | 2.479 |
| | | 2025-04-28 | 1057 | 23 | 2.224 | 1.302 | -3.991 | 35.14 | 3.263 | 4.395 | 4.183 | 1.625 | -0.211 | 0.29 | 2.218 |
| | | 2025-04-25 | 1034 | 17 | 1.672 | -0.137 | -12.165 | 35.14 | 2.013 | 2.773 | 1.9 | -0.716 | -2.613 | 1.082 | 1.768 |
| | | 2025-04-24 | 1017 | 7 | 0.693 | -0.428 | 20.948 | 35.14 | 0.913 | 1.487 | 0.094 | -2.504 | -4.395 | 0 | 2.291 |
| | | 2025-04-23 | 1010 | 10 | 1 | -1.979 | 13.598 | 35.14 | 0.518 | 1.233 | -0.786 | -3.316 | -5.199 | 1 | 1.805 |
| | | 2025-04-22 | 1000 | -7 | -0.695 | 1.217 | 42.915 | 35.14 | -0.22 | 1.02 | -1.942 | -4.401 | -6.248 | -0.497 | 1.606 |
| | 2025-02-05 | 2025-02-20 | 1080 | -39 | -3.485 | 0.712 | 56.566 | 31.36 | -2.685 | -1.952 | -1.236 | -2.199 | 0.158 | -0.804 | 3.256 |
| | | 2025-02-19 | 1119 | -1 | -0.089 | 0.921 | -39.139 | 31.36 | 0.018 | 1.23 | 2.311 | 1.339 | 4.038 | 0.179 | 1.078 |
| | | 2025-02-18 | 1120 | 2 | 0.179 | -0.886 | -43.779 | 29.9 | 0.143 | 1.661 | 2.474 | 1.466 | 4.479 | -0.626 | 1.53 |
| | | 2025-02-17 | 1118 | 6 | 0.54 | 2.487 | 75.354 | 29.9 | 0.449 | 1.961 | 2.257 | 1.325 | 4.649 | 0.36 | 1.895 |
| | | 2025-02-14 | 1112 | -13 | -1.156 | -0.71 | -50.401 | 29.9 | 0.597 | 1.859 | 1.604 | 0.832 | 4.425 | -0.089 | 2.26 |
| | | 2025-02-13 | 1125 | 8 | 0.716 | -1.365 | 48.291 | 29.9 | 2.909 | 3.363 | 2.504 | 2.069 | 5.976 | 1.074 | 2.145 |
| | | 2025-02-12 | 1117 | 24 | 2.196 | 0.919 | -3.72 | 29.9 | 2.289 | 2.911 | 1.332 | 1.391 | 5.551 | 2.287 | 2.473 |
| | | 2025-02-10 | 1093 | 13 | 1.204 | -0.32 | -25.48 | 34.68 | 0.737 | 0.858 | -1.086 | -0.79 | 3.593 | 0.463 | 2.765 |
| | | 2025-02-07 | 1080 | 29 | 2.759 | -0.075 | -67.464 | 34.68 | 0 | -0.277 | -2.428 | -1.993 | 2.641 | -0.095 | 3.619 |
| | | 2025-02-06 | 1051 | -68 | -6.077 | -0.682 | 58.843 | 34.68 | -2.505 | -3.196 | -5.131 | -4.609 | 0.132 | -5.273 | 4.532 |
| | | 2025-02-05 | 1119 | 37 | 3.42 | 1.589 | 215.652 | 34.68 | 3.267 | 2.783 | 0.887 | 1.519 | 6.839 | 1.479 | 5.047 |
| | | 2025-02-04 | 1082 | 14 | 1.311 | 2.238 | -12.08 | 34.68 | 0.297 | -0.368 | -2.347 | -1.769 | 3.607 | 1.873 | 2.13 |
| | | 2025-02-03 | 1068 | -2 | -0.187 | -2.437 | -10.656 | 35.19 | -1.33 | -1.766 | -3.68 | -3.115 | 2.529 | 1.402 | 1.782 |
| | | 2025-01-31 | 1070 | -9 | -0.834 | -0.111 | -71.889 | 35.19 | -1.473 | -1.934 | -3.628 | -2.932 | 2.963 | -0.278 | 1.311 |
| | | 2025-01-30 | 1079 | -16 | -1.461 | -0.673 | 491.818 | 35.19 | -1.317 | -1.181 | -2.94 | -2.078 | 4.074 | -0.457 | 3.468 |
| | | 2025-01-29 | 1095 | -5 | -0.455 | -1.341 | -2.87 | 35.19 | 0.11 | 0.413 | -1.653 | -0.545 | 5.879 | -0.455 | 1.562 |
| | | 2025-01-28 | 1100 | 14 | 1.289 | 2.096 | -27.287 | 13.58 | 0.622 | 0.964 | -1.338 | 0.005 | 6.626 | -0.552 | 2.315 |
| | | 2025-01-27 | 1086 | -21 | -1.897 | -0.243 | 12.05 | 13.58 | -0.549 | -0.321 | -2.664 | -1.091 | 5.545 | 0.452 | 2.868 |
| | | 2025-01-24 | 1107 | 26 | 2.405 | 3.561 | 2.394 | 13.58 | 0.985 | 1.207 | -0.948 | 1.007 | 7.841 | 0.463 | 2.214 |
| | | 2025-01-23 | 1081 | -11 | -1.007 | 0.993 | 39.589 | 13.58 | -0.862 | -1.521 | -3.251 | -1.094 | 5.588 | -0.183 | 1.857 |
| | | 2025-01-22 | 1092 | -2 | -0.183 | 0.319 | -17.234 | 13.58 | 0.442 | -1.488 | -2.28 | 0.149 | 6.888 | 0.366 | 1.193 |
| | | 2025-01-21 | 1094 | -13 | -1.174 | -0.324 | -33.616 | 11.65 | 0.755 | -2.652 | -2.087 | 0.685 | 7.342 | 0.361 | 2.302 |