Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4845 | スカラ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 412 | -4 | -0.962 | 0.775 | -35.664 | 18.49 | -0.242 | 1.703 | 1.179 | 1.754 | 0.839 | -0.721 | 0.973 |
| | | 2025-05-29 | 416 | -1 | -0.24 | 0.452 | -5.714 | 18.49 | 1.562 | 2.741 | 2.161 | 2.65 | 1.894 | -0.48 | 0.969 |
| | | 2025-05-28 | 417 | 2 | 0.482 | -0.908 | 23.641 | 18.49 | 2.76 | 3.09 | 2.538 | 2.826 | 2.243 | 0.241 | 1.211 |
| | | 2025-05-27 | 415 | 10 | 2.469 | 1.127 | -15.402 | 63.46 | 3.337 | 2.799 | 2.237 | 2.302 | 1.885 | 0.247 | 2.217 |
| | | 2025-05-26 | 405 | 10 | 2.532 | -0.747 | 35.514 | 63.46 | 1.861 | 0.422 | 0.099 | -0.212 | -0.43 | 0.253 | 2.273 |
| | | 2025-05-23 | 395 | -2 | -0.504 | 0.278 | -11.813 | 63.46 | -0.554 | -2.373 | -2.102 | -2.733 | -2.808 | 0.252 | 1.266 |
| | | 2025-05-22 | 397 | 1 | 0.253 | 1.917 | 2.825 | 63.46 | -0.8 | -2.241 | -1.479 | -2.347 | -2.291 | 0 | 1.515 |
| | | 2025-05-21 | 396 | 1 | 0.253 | -0.826 | -0.562 | 63.46 | -1.786 | -2.631 | -1.512 | -2.722 | -2.514 | 1.266 | 1.266 |
| | | 2025-05-20 | 395 | -8 | -1.985 | -0.639 | -60.922 | 59.76 | -2.661 | -3.139 | -1.526 | -3.144 | -2.751 | -0.496 | 2.278 |
| | | 2025-05-19 | 403 | -7 | -1.707 | 0.693 | -23.445 | 59.76 | -1.467 | -1.298 | 0.71 | -1.361 | -0.746 | 0 | 3.275 |
| | | 2025-05-16 | 410 | -2 | -0.485 | -3.254 | 123.265 | 59.76 | -0.485 | 0.416 | 3.015 | 0.244 | 1.058 | -1.942 | 3.97 |
| | | 2025-05-15 | 412 | 3 | 0.733 | 0.113 | 42.895 | 59.76 | 0 | 0.931 | 3.998 | 0.684 | 1.685 | -0.244 | 2.457 |
| | | 2025-05-14 | 409 | -2 | -0.487 | -0.101 | 14.067 | 59.76 | -0.293 | 0.417 | 3.987 | -0.01 | 1.068 | 0.243 | 1.975 |
| | | 2025-05-13 | 411 | -7 | -1.675 | 1.406 | -36.008 | 59.76 | 0.293 | 0.785 | 4.665 | 0.445 | 1.689 | 0 | 1.703 |
| | | 2025-05-12 | 418 | 8 | 1.951 | 1.727 | 41.551 | 59.76 | 2.552 | 2.677 | 6.437 | 2.121 | 3.575 | 0.732 | 1.703 |
| | | 2025-05-09 | 410 | 7 | 1.737 | 0.452 | 47.951 | 69.14 | 1.335 | 0.762 | 4.4 | 0.191 | 1.774 | 0.744 | 1.733 |
| | | 2025-05-08 | 403 | -4 | -0.983 | 1.992 | -38.693 | 69.14 | -0.346 | -1.007 | 2.524 | -1.534 | 0.219 | 0.246 | 1.746 |
| | | 2025-05-07 | 407 | 7 | 1.75 | 0.188 | -12.719 | 69.14 | 0.643 | -0.025 | 3.331 | -0.615 | 1.358 | 0.25 | 1.75 |
| | | 2025-05-02 | 400 | -3 | -0.744 | -1.303 | -1.512 | 69.14 | -1.429 | -1.526 | 1.245 | -2.396 | -0.246 | -0.496 | 1.504 |
| | | 2025-05-01 | 403 | -6 | -1.467 | -1.481 | 7.425 | 69.14 | -0.885 | -0.346 | 1.603 | -1.736 | 0.586 | -0.244 | 2.25 |
| | | 2025-04-30 | 409 | 6 | 1.489 | -0.412 | -80.391 | 69.14 | -0.049 | 1.792 | 2.764 | -0.336 | 2.178 | 0.993 | 1.995 |
| | 2025-02-14 | 2025-02-28 | 404 | -12 | -2.885 | -2.807 | 149.836 | 6.34 | -2.132 | -2.203 | 1.732 | 3.669 | -1.431 | -1.442 | 2.481 |
| | | 2025-02-27 | 416 | -2 | -0.478 | 1.259 | -61.779 | 6.34 | 0.241 | 0.726 | 5.061 | 6.628 | 1.305 | -0.478 | 0.723 |
| | | 2025-02-26 | 418 | 5 | 1.211 | -0.559 | 43.784 | 6.45 | 0.432 | 1.703 | 6.048 | 7.075 | 1.627 | 0 | 1.942 |
| | | 2025-02-25 | 413 | 0 | 0 | 0.227 | -29.924 | 6.45 | -0.626 | 0.953 | 5.336 | 5.74 | 0.265 | 0 | 1.453 |
| | | 2025-02-21 | 413 | -2 | -0.482 | -2.023 | 49.153 | 6.45 | -0.769 | 1.449 | 5.865 | 5.654 | 0.074 | -0.723 | 1.946 |
| | | 2025-02-20 | 415 | -7 | -1.659 | -1.6 | -18.056 | 6.45 | 0.387 | 2.545 | 7.014 | 6.046 | 0.394 | -0.711 | 1.932 |
| | | 2025-02-19 | 422 | 7 | 1.687 | -0.958 | -48.367 | 6.45 | 2.676 | 5.054 | 9.44 | 7.725 | 1.923 | -0.964 | 2.92 |
| | | 2025-02-18 | 415 | -1 | -0.24 | 0.988 | 6.718 | 6.89 | 2.267 | 4.481 | 8.265 | 5.835 | 0.103 | -0.481 | 1.46 |
| | | 2025-02-17 | 416 | 17 | 4.261 | -2.71 | 204.663 | 6.89 | 3.328 | 5.879 | 8.98 | 5.939 | 0.225 | 3.008 | 2.92 |
| | | 2025-02-14 | 399 | -4 | -0.993 | -3.993 | -70.054 | 6.89 | 0.251 | 2.492 | 4.978 | 1.46 | -4.006 | -0.744 | 1.511 |
| | | 2025-02-13 | 403 | 7 | 1.768 | -0.279 | 43.541 | 6.89 | 1.768 | 3.839 | 6.243 | 2.212 | -3.227 | 1.768 | 1.75 |
| | | 2025-02-12 | 396 | -3 | -0.752 | 1.591 | 18.783 | 6.89 | 0.917 | 2.378 | 4.596 | 0.172 | -5.088 | 0.251 | 1.777 |
| | | 2025-02-10 | 399 | 6 | 1.527 | 0.928 | 18.31 | 6.67 | 2.676 | 3.234 | 5.544 | 0.61 | -4.591 | 0 | 1.786 |
| | | 2025-02-07 | 393 | 4 | 1.028 | -1.785 | 119.588 | 6.67 | 2.557 | 2.078 | 4.1 | -1.207 | -6.217 | -0.257 | 2.591 |
| | | 2025-02-06 | 389 | 4 | 1.039 | -1.187 | -53.14 | 6.67 | 2.207 | 1.408 | 3.096 | -2.545 | -7.39 | 0.26 | 1.039 |
| | | 2025-02-05 | 385 | 8 | 2.122 | 0.423 | 68.75 | 6.67 | 1.262 | 0.865 | 2.014 | -3.88 | -8.577 | 0.531 | 2.639 |
| | | 2025-02-04 | 377 | 5 | 1.344 | 1.646 | -41.494 | 6.67 | -1.102 | -0.972 | -0.085 | -6.224 | -10.72 | 0.806 | 1.333 |
| | | 2025-02-03 | 372 | -8 | -2.105 | -2.399 | 30.498 | 7.45 | -3.226 | -2.131 | -1.493 | -7.852 | -12.17 | 0 | 2.151 |
| | | 2025-01-31 | 380 | -7 | -1.809 | 0.717 | 9.05 | 7.45 | -1.758 | 0.132 | 0.508 | -6.27 | -10.566 | 0 | 1.842 |
| | | 2025-01-30 | 387 | -3 | -0.769 | -1.554 | -17.844 | 7.45 | 0.103 | 2.408 | 2.348 | -4.923 | -9.195 | 0 | 1.034 |