Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4838	スペースシャワーＳＫＩＹＡＫＩホールディングス	2025-08-08
		2025-05-14	2025-05-29	549	1	0.182	0.433	-11.673		0.292	0.402	8.113	12.032	16.241	1.277	1.639
			2025-05-28	548	2	0.366	-0.451	-41.723		0.183	0.661	8.506	12.194	16.447	-0.366	1.654
			2025-05-27	546	2	0.368	0.909	-12.846		-0.655	1.149	8.696	12.193	16.468	-0.919	1.67
			2025-05-26	544	-6	-1.091	-0.561	386.538		-1.521	1.72	8.809	12.248	16.488	-0.545	2.045
			2025-05-23	550	3	0.548	2.64	-64.626		-0.471	4.167	10.637	13.994	18.202	0	1.463
			2025-05-22	547	-14	-2.496	0.711	78.182		0.146	5.091	10.738	13.901	18.013	-0.713	2.936
			2025-05-21	561	1	0.179	-1.734	-79.401		3.544	9.314	14.229	17.359	21.495	0	1.815
			2025-05-20	560	15	2.752	-1.131	3.222		5.66	11.089	14.905	17.751	21.796	0.734	4.982
			2025-05-19	545	27	5.212	-0.102	243.363		5.375	10.101	12.743	15.188	19.034	0.386	5.192
			2025-05-16	518	-7	-1.333	0.623	-90.448		2.9	6.061	8.043	10.002	13.573	-1.714	1.553
			2025-05-15	525	23	4.582	0.528	456.706		6.103	8.449	10.146	11.883	15.473	4.582	7.843
			2025-05-14	502	6	1.21	-0.935	13.636		3.591	4.78	6.546	7.412	10.784	-2.218	5.241
			2025-05-13	496	20	4.202	-0.255	249.533		3.722	3.918	5.802	6.442	9.757	0.63	4.863
			2025-05-12	476	1	0.211	0.014	55.072		0.677	0.105	1.84	2.445	5.602	0	1.274
			2025-05-09	475	1	0.211	-2.956	-78.638		0.338	-0.084	1.67	2.419	5.581	-0.422	1.059
			2025-05-08	474	4	0.851	0.569	-68.762		0.127	-0.274	1.525	2.385	5.559	-0.638	2.355
			2025-05-07	470	1	0.213	0.099	14.002		-0.76	-1.24	0.694	1.692	4.858	-0.853	3.456
			2025-05-02	469	-10	-2.088	-1.341	1274.242		-1.553	-1.657	0.377	1.63	4.815	-0.835	4.086
			2025-05-01	479	4	0.842	-3.861	15.789		0.167	0.063	2.28	3.95	7.223	0.211	1.055
			2025-04-30	475	0	0	0.702	-93.798		-0.503	-0.648	1.279	3.27	6.518	-0.211	0.844
		2025-02-13	2025-02-28	431	-2	-0.462	-0.423	243.82		-0.231	-0.691	1.297	4.556	6.966	-0.924	1.636
			2025-02-27	433	4	0.932	0.649	-28.8		0.046	-0.391	1.959	5.286	7.683	0.466	0.932
			2025-02-26	429	-4	-0.924	0.772	140.385		-0.97	-1.289	1.237	4.578	6.911	0.462	1.399
			2025-02-25	433	-1	-0.23	-0.904	-34.177		-0.322	-0.368	2.374	5.801	8.131	0.461	0.924
			2025-02-21	434	-1	-0.23	-0.538	-26.852		-0.276	-0.069	2.814	6.305	8.609	-0.23	1.163
			2025-02-20	435	0	0	-1.247	-9.244		-0.229	0.416	3.276	6.817	9.099	0	0.691
			2025-02-19	435	0	0	-1.075	-25.625		-0.366	0.718	3.493	7.085	9.34	0	0.69
			2025-02-18	435	-2	-0.458	0.675	-11.602		-0.229	1.233	3.72	7.323	9.597	0.458	1.617
			2025-02-17	437	-1	-0.228	-0.235	-66.971		0.506	2.27	4.396	8.061	10.368	0	0.922
			2025-02-14	438	0	0	-2.758	183.938		1.061	2.986	4.815	8.561	10.871	-1.826	3.302
			2025-02-13	438	6	1.389	-0.447	82.075		1.766	3.546	5.056	8.82	11.119	0.463	1.613
			2025-02-12	432	3	0.699	2.849	140.909		1.124	2.686	3.916	7.607	9.845	0.466	0.696
			2025-02-10	429	-1	-0.233	0.524	-71.429		1.323	2.411	3.523	7.084	9.286	0	0.699
			2025-02-07	430	7	1.655	0.061	-14.444		2.43	2.994	4.126	7.543	9.72	0	1.655
			2025-02-06	423	1	0.237	0.078	-37.5		1.39	1.732	2.81	6.004	8.107	-0.237	0.95
			2025-02-05	422	9	2.179	0.471	56.522		1.54	1.809	2.917	5.929	7.998	0.484	1.928
			2025-02-04	413	2	0.487	-0.745	13.58		-0.29	-0.097	1.037	3.837	5.814	0.243	1.214
			2025-02-03	411	-6	-1.439	0.61	194.545		-0.82	-0.508	0.755	3.453	5.399	0	1.703
			2025-01-31	417	2	0.482	0.051	83.333		0.434	0.993	2.437	5.101	7.022	0.482	0.723
			2025-01-30	415	0	0	0.416	-62.963		0.145	0.63	2.237	4.766	6.618	0	0.723
			2025-01-29	415	1	0.242	1.274	84.091		0.387	0.728	2.459	4.93	6.706	-0.483	0.971