Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4829 | 日本エンタープライズ | 2025-07-11 | 2025-07-15 | 118 | -1 | -0.84 | 0 | -43.01 | 20.84 | | | | | | 0.84 | 2.564 |
| | | 2025-07-14 | 119 | 0 | 0 | -2.765 | -9.411 | 25.57 | 0.677 | 1.277 | 1.744 | 1.953 | 3.828 | -1.681 | 2.586 |
| | | 2025-07-11 | 119 | 1 | 0.847 | 1.46 | 78.633 | 25.57 | 1.363 | 1.19 | 1.849 | 2.111 | 3.719 | 0 | 1.695 |
| | | 2025-07-10 | 118 | 0 | 0 | 0.494 | 15.833 | 25.57 | 0.855 | 0.085 | 1.201 | 1.444 | 2.752 | 0.847 | 1.709 |
| | | 2025-07-09 | 118 | 1 | 0.855 | 0.856 | 8.974 | 25.57 | 1.027 | 0 | 1.34 | 1.619 | 2.644 | 0 | 1.724 |
| | | 2025-07-08 | 117 | 2 | 1.739 | 0.979 | 8.034 | 18.85 | 0.343 | -0.679 | 0.55 | 0.932 | 1.668 | 0 | 2.609 |
| | | 2025-07-07 | 115 | -2 | -1.709 | -1.393 | 78.149 | 18.85 | -1.541 | -2.294 | -1.101 | -0.605 | -0.185 | -0.855 | 1.754 |
| | | 2025-07-04 | 117 | 0 | 0 | -1.222 | -16.494 | 18.85 | -0.679 | -0.51 | 0.619 | 1.246 | 1.398 | 0.855 | 1.724 |
| | | 2025-07-03 | 117 | 0 | 0 | -3.466 | -60.976 | 18.85 | -1.515 | -0.51 | 0.619 | 1.439 | 1.281 | -0.855 | 1.739 |
| | | 2025-07-02 | 117 | -1 | -0.847 | 1.072 | 24.266 | 18.85 | -1.846 | -0.51 | 0.654 | 1.633 | 1.165 | -1.695 | 1.739 |
| | | 2025-07-01 | 118 | -2 | -1.667 | 0.054 | -49.864 | 23.9 | -0.84 | 0.255 | 1.34 | 2.68 | 1.959 | 0.833 | 2.542 |
| | | 2025-06-30 | 120 | -2 | -1.639 | -0.255 | -15.113 | 23.9 | 1.18 | 2.041 | 2.987 | 4.621 | 3.603 | 0 | 3.361 |
| | | 2025-06-27 | 122 | 3 | 2.521 | 1.16 | -78.697 | 23.9 | 3.918 | 4.274 | 4.703 | 6.606 | 5.318 | 0 | 4.274 |
| | | 2025-06-26 | 119 | 3 | 2.586 | -0.685 | 3002.717 | 23.9 | 2.234 | 2.41 | 2.304 | 4.276 | 2.716 | 12.069 | 11.111 |
| | 2025-04-11 | 2025-04-25 | 108 | 2 | 1.887 | 1.156 | -32.766 | 27.94 | 1.124 | 1.313 | -4.119 | -8.335 | -8.412 | 0.943 | 1.869 |
| | | 2025-04-24 | 106 | -2 | -1.852 | -0.334 | 0.541 | 27.94 | -0.563 | -0.749 | -6.526 | -10.215 | -10.261 | 0 | 1.887 |
| | | 2025-04-23 | 108 | 2 | 1.887 | 0.801 | 35.058 | 27.94 | 1.124 | 0.652 | -5.462 | -8.753 | -8.732 | 0.943 | 0.935 |
| | | 2025-04-22 | 106 | 0 | 0 | -1.056 | -16.978 | 27.94 | -0.563 | -0.842 | -7.858 | -10.624 | -10.554 | 0 | 1.887 |
| | | 2025-04-21 | 106 | -1 | -0.935 | 0.155 | -6.563 | 27.94 | -0.563 | -1.212 | -8.526 | -10.819 | -10.724 | -0.935 | 1.887 |
| | | 2025-04-18 | 107 | 0 | 0 | 1.821 | -44.101 | 27.94 | 0.564 | 0.469 | -8.328 | -10.16 | -10.014 | 1.869 | 1.869 |
| | | 2025-04-17 | 107 | 0 | 0 | 0.532 | 133.745 | 27.94 | 0 | 0.187 | -8.828 | -10.22 | -10.154 | 0 | 3.81 |
| | | 2025-04-16 | 107 | 1 | 0.943 | -1.929 | -31.255 | 27.94 | -0.742 | -0.465 | -9.383 | -10.31 | -10.335 | 0.943 | 2.857 |
| | | 2025-04-15 | 106 | 1 | 0.952 | 3.116 | -92.287 | 27.94 | -1.119 | -2.304 | -10.654 | -11.253 | -11.351 | 0.952 | 1.887 |
| | | 2025-04-14 | 105 | -5 | -4.545 | -1.525 | 749.43 | 27.94 | -2.778 | -4.284 | -12.001 | -12.222 | -12.451 | 0.909 | 9.901 |
| | | 2025-04-11 | 110 | -1 | -0.901 | 2.048 | -33.067 | 11.12 | 3.189 | -1.345 | -8.394 | -8.287 | -8.537 | -2.703 | 3.774 |
| | | 2025-04-10 | 111 | 7 | 6.731 | 7.204 | -43.802 | 11.12 | 4.128 | -1.857 | -8.021 | -7.577 | -7.991 | 4.808 | 3.738 |
| | | 2025-04-09 | 104 | -6 | -5.455 | -4.476 | -74.176 | 11.12 | -2.985 | -9.329 | -14.106 | -13.492 | -13.993 | -3.636 | 4.95 |
| | | 2025-04-08 | 110 | 12 | 12.245 | 10.897 | 106.114 | 15.7 | 0.182 | -6.063 | -9.688 | -8.729 | -9.321 | 5.102 | 14 |
| | | 2025-04-07 | 98 | -12 | -10.909 | -12.31 | 22.327 | 15.7 | -12.029 | -17.508 | -19.856 | -18.794 | -19.337 | -8.182 | 8.163 |
| | | 2025-04-04 | 110 | -4 | -3.509 | -6.355 | 7.365 | 15.7 | -5.498 | -9.614 | -10.685 | -9.166 | -9.718 | -1.754 | 9.709 |
| | | 2025-04-03 | 114 | -3 | -2.564 | -3.094 | 361.775 | 15.7 | -4.682 | -7.618 | -7.856 | -5.972 | -6.578 | -3.419 | 6.25 |
| | | 2025-04-02 | 117 | -1 | -0.847 | -0.417 | -82.942 | 15.7 | -4.255 | -6.175 | -5.676 | -3.545 | -4.287 | 0 | 2.609 |
| | | 2025-04-01 | 118 | -5 | -4.065 | -2.941 | 757.227 | 12.63 | -5.145 | -6.2 | -4.961 | -2.688 | -3.71 | 0.813 | 15.315 |
| | | 2025-03-31 | 123 | -3 | -2.381 | 1.051 | 34.864 | 12.63 | -2.536 | -2.92 | -1.03 | 1.485 | 0.206 | -1.587 | 2.459 |
| | | 2025-03-28 | 126 | -1 | -0.787 | -0.467 | 75.789 | 12.63 | -0.787 | -0.865 | 1.417 | 4.029 | 2.495 | 1.575 | 2.381 |
| | | 2025-03-27 | 127 | -1 | -0.781 | -1.643 | -16.99 | 12.63 | -0.157 | 0.158 | 2.287 | 5.028 | 3.342 | 0 | 1.587 |
| | 2025-01-10 | 2025-01-24 | 119 | 1 | 0.847 | 1.362 | 52.47 | 14.06 | 0.847 | 1.019 | -2.714 | 0.084 | 2.598 | 0 | 2.542 |
| | | 2025-01-23 | 118 | -1 | -0.84 | 0.115 | -53.195 | 14.06 | 0.683 | -0.338 | -3.971 | -0.59 | 1.736 | 0 | 2.564 |
| | | 2025-01-22 | 119 | 2 | 1.709 | 1.17 | 58.377 | 14.06 | 2.058 | 0.253 | -3.346 | 0.371 | 2.575 | 0 | 2.586 |
| | | 2025-01-21 | 117 | 0 | 0 | 0.34 | 0.731 | 8.24 | 0.343 | -1.681 | -5.125 | -1.149 | 0.851 | 0 | 2.609 |
| | | 2025-01-20 | 117 | 2 | 1.739 | 2.125 | 21.215 | 8.24 | 0.515 | -2.174 | -5.34 | -1.015 | 0.804 | 0.87 | 2.586 |
| | | 2025-01-17 | 115 | 0 | 0 | -1.439 | -44.199 | 8.24 | -2.211 | -4.246 | -7.348 | -2.592 | -0.976 | 0 | 2.632 |
| | | 2025-01-16 | 115 | -4 | -3.361 | -1.745 | 14.098 | 8.24 | -3.846 | -4.722 | -8.088 | -2.493 | -1.033 | -0.84 | 3.509 |
| | | 2025-01-15 | 119 | 3 | 2.586 | -2.112 | -36.839 | 7.08 | -1.49 | -2.058 | -5.435 | 1.07 | 2.363 | 0.862 | 3.448 |
| | | 2025-01-14 | 116 | -7 | -5.691 | -1.571 | 121.488 | 7.08 | -4.448 | -4.527 | -8.344 | -1.31 | -0.23 | -3.252 | 3.448 |
| | | 2025-01-10 | 123 | -2 | -1.6 | 2.456 | -59.408 | 7.08 | 0.163 | 0.82 | -3.027 | 4.806 | 5.755 | -1.6 | 1.639 |
| | | 2025-01-09 | 125 | 4 | 3.306 | -1.276 | 80.313 | 7.08 | 1.958 | 2.291 | -0.888 | 6.838 | 7.561 | 1.653 | 3.279 |
| | | 2025-01-08 | 121 | -1 | -0.82 | -0.121 | -40.679 | 7.08 | -0.657 | -0.982 | -3.478 | 3.774 | 4.214 | -0.82 | 2.5 |
| | | 2025-01-07 | 122 | -1 | -0.813 | 2.617 | 46.921 | 7.08 | -0.164 | -1.135 | -2.212 | 4.883 | 5.136 | 0 | 3.361 |
| | | 2025-01-06 | 123 | 1 | 0.82 | 2.549 | 109.488 | 5 | 1.151 | -0.966 | -0.87 | 6.016 | 6.046 | 0 | 4.167 |