Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4826 | ＣＩＪ | 2025-08-06 |
| | 2025-04-25 | 2025-05-09 | 485 | 10 | 2.105 | 0.502 | -50.86 | 7.52 | 2.841 | 5.366 | 11.177 | 8.341 | 6.201 | -0.211 | 2.748 |
| | | 2025-05-08 | 475 | 8 | 1.713 | 0.664 | 106.009 | 7.52 | 1.626 | 4.533 | 8.975 | 6.226 | 4.103 | 2.784 | 2.784 |
| | | 2025-05-07 | 467 | 2 | 0.43 | 1.729 | -30.215 | 7.52 | 0.603 | 3.87 | 7.307 | 4.451 | 2.394 | -0.86 | 2.169 |
| | | 2025-05-02 | 465 | -1 | -0.215 | 3.373 | -17.333 | 7.52 | 1.175 | 4.307 | 6.798 | 3.92 | 2.007 | 0.858 | 4.194 |
| | | 2025-05-01 | 466 | 2 | 0.431 | -0.17 | 37.363 | 7.52 | 2.553 | 5.645 | 6.999 | 4.036 | 2.253 | 0.216 | 2.418 |
| | | 2025-04-30 | 464 | 5 | 1.089 | 1.052 | -21.702 | 7.52 | 3.341 | 6.422 | 6.49 | 3.521 | 1.823 | 0 | 2.655 |
| | | 2025-04-28 | 459 | 15 | 3.378 | 1.976 | -31.003 | 10.95 | 3.987 | 6.348 | 5.314 | 2.35 | 0.723 | 0.225 | 3.378 |
| | | 2025-04-25 | 444 | 5 | 1.139 | 1.083 | 194.369 | 10.95 | 2.069 | 3.738 | 1.835 | -1.105 | -2.597 | 0.456 | 6.164 |
| | | 2025-04-24 | 439 | 0 | 0 | -0.804 | -46.13 | 10.95 | 1.62 | 3.124 | 0.494 | -2.358 | -3.734 | 1.367 | 2.064 |
| | | 2025-04-23 | 439 | 13 | 3.052 | 1.105 | 128.162 | 10.95 | 2.618 | 3.367 | 0.237 | -2.531 | -3.824 | 1.878 | 1.617 |
| | | 2025-04-22 | 426 | -1 | -0.234 | 0.838 | -0.946 | 10.95 | 0.709 | 1.332 | -2.935 | -5.623 | -6.74 | 0.703 | 2.113 |
| | | 2025-04-21 | 427 | -2 | -0.466 | 0.028 | -25.919 | 10.95 | 1.233 | 1.934 | -2.963 | -5.589 | -6.611 | 0.233 | 2.133 |
| | | 2025-04-18 | 429 | 11 | 2.632 | 2.453 | -4.515 | 10.95 | 1.9 | 3.748 | -2.792 | -5.29 | -6.258 | 1.196 | 2.613 |
| | | 2025-04-17 | 418 | 3 | 0.723 | 1.131 | 46.569 | 10.95 | -0.334 | 1.456 | -5.55 | -7.909 | -8.747 | 0.241 | 2.174 |
| | | 2025-04-16 | 415 | -5 | -1.19 | -0.143 | 51.673 | 10.95 | -1.565 | 0.169 | -6.599 | -8.747 | -9.515 | 0.238 | 1.691 |
| | | 2025-04-15 | 420 | -3 | -0.709 | 0.056 | -36.854 | 10.95 | 0.527 | 0.287 | -5.796 | -7.875 | -8.537 | 0.709 | 2.381 |
| | | 2025-04-14 | 423 | 2 | 0.475 | 1.213 | -45.524 | 10.95 | 1.683 | -0.33 | -5.42 | -7.46 | -8.011 | 1.188 | 1.422 |
| | | 2025-04-11 | 421 | -8 | -1.865 | -0.446 | -13.496 | 9.98 | 3.695 | -1.613 | -6.111 | -8.151 | -8.547 | -3.73 | 4.198 |
| | | 2025-04-10 | 429 | 33 | 8.333 | 6.794 | -6.515 | 9.98 | 6.031 | -0.924 | -4.641 | -6.674 | -6.936 | 7.071 | 2.632 |
| | 2025-02-05 | 2025-02-20 | 472 | -13 | -2.68 | -1.129 | 28.313 | 4.27 | -1.749 | -1.667 | -0.531 | 0.932 | 3.397 | 0 | 3.178 |
| | | 2025-02-19 | 485 | -3 | -0.615 | 1.259 | 17.522 | 4.27 | 0.456 | 1.274 | 2.312 | 3.783 | 6.441 | -0.205 | 1.247 |
| | | 2025-02-18 | 488 | 7 | 1.455 | 0.823 | 18.449 | 3.97 | 1.455 | 2.092 | 3.25 | 4.559 | 7.347 | 0 | 1.455 |
| | | 2025-02-17 | 481 | 5 | 1.05 | -2.417 | -28.271 | 3.97 | 0.376 | 1.178 | 2.045 | 3.237 | 6.09 | 0.42 | 1.464 |
| | | 2025-02-14 | 476 | -8 | -1.653 | 0.41 | 2.465 | 3.97 | -0.957 | 0.337 | 1.139 | 2.317 | 5.238 | 0 | 1.681 |
| | | 2025-02-13 | 484 | 8 | 1.681 | 1.663 | -28.916 | 3.97 | 0.917 | 1.938 | 2.935 | 4.162 | 7.241 | 0.63 | 1.461 |
| | | 2025-02-12 | 476 | -3 | -0.626 | 1.821 | 19.503 | 3.97 | 0.211 | 0.211 | 1.363 | 2.617 | 5.721 | 1.044 | 2.101 |
| | | 2025-02-10 | 479 | -9 | -1.844 | -0.129 | -27.652 | 3.8 | 0.842 | 0.609 | 2.158 | 3.398 | 6.58 | 0 | 2.521 |
| | | 2025-02-07 | 488 | 17 | 3.609 | 0.448 | -3.913 | 3.8 | 3.478 | 2.37 | 4.149 | 5.482 | 8.793 | 0.425 | 3.383 |
| | | 2025-02-06 | 471 | 10 | 2.169 | -0.023 | -62.169 | 3.8 | 0.598 | -0.946 | 0.727 | 2.001 | 5.237 | 1.735 | 3.412 |
| | | 2025-02-05 | 461 | -15 | -3.151 | 0.866 | 224.219 | 3.8 | -1.915 | -3.029 | -1.31 | -0.043 | 3.178 | -0.63 | 6.828 |
| | | 2025-02-04 | 476 | 14 | 3.03 | 1.535 | -32.121 | 3.8 | 0.211 | 0 | 1.927 | 3.326 | 6.672 | 1.732 | 1.915 |
| | | 2025-02-03 | 462 | -9 | -1.911 | 3.747 | -18.012 | 3.06 | -3.185 | -2.737 | -0.943 | 0.47 | 3.727 | -0.849 | 2.188 |
| | | 2025-01-31 | 471 | -9 | -1.875 | 1.394 | -64.514 | 3.06 | -2.242 | -0.926 | 0.995 | 2.596 | 5.884 | 0 | 3.226 |
| | | 2025-01-30 | 480 | -6 | -1.235 | -2.551 | 299.033 | 3.06 | -0.58 | 1.309 | 3.049 | 4.753 | 8.072 | -0.206 | 2.296 |
| | | 2025-01-29 | 486 | -1 | -0.205 | 0.707 | -0.958 | 3.06 | 1.082 | 3.119 | 4.444 | 6.318 | 9.617 | 1.232 | 1.44 |
| | | 2025-01-28 | 487 | 2 | 0.412 | 1.256 | -19.495 | 4.93 | 2.096 | 3.904 | 4.885 | 6.826 | 10.028 | 0.206 | 1.247 |
| | | 2025-01-27 | 485 | 9 | 1.891 | 2.064 | 43.895 | 4.93 | 2.58 | 4.301 | 4.625 | 6.668 | 9.781 | 2.731 | 1.656 |
| | | 2025-01-24 | 476 | 6 | 1.277 | 0.616 | 19.976 | 4.93 | 1.493 | 3.008 | 2.879 | 4.948 | 7.943 | 0.213 | 1.911 |
| | | 2025-01-23 | 470 | 3 | 0.642 | 0.51 | 25.152 | 4.93 | 1.119 | 1.997 | 1.732 | 3.84 | 6.773 | 0 | 1.285 |
| | | 2025-01-22 | 467 | 1 | 0.215 | 1.095 | 13.014 | 4.93 | 1.126 | 1.456 | 1.17 | 3.364 | 6.214 | 0.215 | 1.075 |
| | | 2025-01-21 | 466 | 0 | 0 | 0.073 | -37.339 | 5.4 | 1.216 | 1.194 | 1.041 | 3.349 | 6.147 | 0.429 | 1.293 |