Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4783 | ＮＣＤ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 3075 | -25 | -0.806 | 2.562 | -0.348 | 26.84 | 0.484 | 3.24 | 10.253 | 17.675 | 17.161 | -0.161 | 3.42 |
| | | 2025-05-27 | 3100 | -5 | -0.161 | 1.497 | -15.089 | 24.54 | 2.115 | 4.967 | 11.896 | 19.138 | 18.248 | 1.127 | 2.273 |
| | | 2025-05-26 | 3105 | 60 | 1.97 | -0.222 | -32.129 | 24.54 | 3.28 | 6.419 | 13.044 | 19.8 | 18.615 | 0.657 | 3.12 |
| | | 2025-05-23 | 3045 | 69 | 2.319 | -0.242 | 42.693 | 24.54 | 2.387 | 5.641 | 12.067 | 17.951 | 16.489 | 0 | 4.335 |
| | | 2025-05-22 | 2976 | 23 | 0.779 | 2.777 | 74.5 | 24.54 | 1.321 | 4.594 | 10.604 | 15.677 | 13.959 | -1.118 | 5.1 |
| | | 2025-05-21 | 2953 | 0 | 0 | -0.267 | -42.529 | 24.54 | 1.94 | 5.119 | 10.77 | 15.102 | 13.151 | 0 | 3.732 |
| | | 2025-05-20 | 2953 | 10 | 0.34 | -0.772 | -50.917 | 19.02 | 2.863 | 6.299 | 11.814 | 15.28 | 13.251 | 0.985 | 2.438 |
| | | 2025-05-19 | 2943 | 82 | 2.866 | 2.062 | -13.747 | 19.02 | 4.03 | 6.913 | 12.481 | 15.054 | 12.969 | -0.07 | 7.979 |
| | | 2025-05-16 | 2861 | 87 | 3.136 | -1.758 | 151.376 | 19.02 | 2.515 | 4.887 | 10.66 | 12.006 | 9.915 | -0.793 | 9.407 |
| | | 2025-05-15 | 2774 | -49 | -1.736 | 4.578 | -85.652 | 19.02 | 0.748 | 2.339 | 8.302 | 8.674 | 6.644 | -1.771 | 3.442 |
| | | 2025-05-14 | 2823 | 79 | 2.879 | -1.279 | 490.415 | 19.02 | 3.726 | 4.827 | 11.505 | 10.63 | 8.614 | 4.264 | 8.084 |
| | | 2025-05-13 | 2744 | -8 | -0.291 | -2.226 | -59.411 | 19.02 | 2.19 | 2.798 | 9.375 | 7.659 | 5.72 | 0.291 | 3.226 |
| | | 2025-05-12 | 2752 | 78 | 2.917 | 0.621 | 359.42 | 19.02 | 2.825 | 3.661 | 10.32 | 8.108 | 6.162 | 0 | 4.515 |
| | | 2025-05-09 | 2674 | 59 | 2.256 | 4.275 | 102.941 | 28.19 | 0.353 | 1.303 | 7.732 | 5.179 | 3.272 | 0.574 | 4.011 |
| | | 2025-05-08 | 2615 | -26 | -0.984 | 6.113 | -51.887 | 28.19 | -1.979 | -0.616 | 5.783 | 2.95 | 1.086 | 0.682 | 2.18 |
| | | 2025-05-07 | 2641 | -59 | -2.185 | 1.045 | 26.19 | 28.19 | -0.878 | 0.292 | 7.095 | 4.005 | 2.109 | 0.481 | 5.185 |
| | | 2025-05-02 | 2700 | 7 | 0.26 | -0.492 | 4.348 | 28.19 | 1.756 | 2.654 | 9.596 | 6.396 | 4.363 | 0.186 | 2.104 |
| | | 2025-05-01 | 2693 | 3 | 0.112 | 1.013 | -28.761 | 28.19 | 2.271 | 3.145 | 9.463 | 6.244 | 4.128 | 0 | 2.857 |
| | | 2025-04-30 | 2690 | 92 | 3.541 | -0.583 | 175.61 | 28.19 | 2.884 | 4.34 | 9.562 | 6.182 | 3.981 | 0.077 | 3.741 |
| | | 2025-04-28 | 2598 | 12 | 0.464 | 0.507 | -7.865 | 27.89 | 0.131 | 1.982 | 5.982 | 2.716 | 0.406 | 0 | 1.705 |
| | 2025-02-07 | 2025-02-21 | 2560 | -17 | -0.66 | 0.202 | -26.979 | 48.07 | -0.583 | -0.575 | -4.589 | -3.059 | 4.292 | -1.436 | 2.57 |
| | | 2025-02-20 | 2577 | 16 | 0.625 | -0.595 | 19.649 | 48.07 | 0.656 | -1.472 | -3.865 | -2.175 | 5.506 | -1.171 | 4.461 |
| | | 2025-02-19 | 2561 | 10 | 0.392 | -0.31 | -78.982 | 48.07 | 0.605 | -3.311 | -4.466 | -2.535 | 5.371 | -0.039 | 2.304 |
| | | 2025-02-18 | 2551 | -75 | -2.856 | 0.986 | -32.302 | 30.61 | 0.894 | -4.728 | -5.026 | -2.758 | 5.49 | 1.333 | 7.444 |
| | | 2025-02-17 | 2626 | 140 | 5.632 | 0.251 | 45.25 | 30.61 | 4.538 | -2.859 | -2.353 | 0.307 | 9.172 | 0.483 | 5.685 |
| | | 2025-02-14 | 2486 | -18 | -0.719 | -2.653 | 125.696 | 30.61 | -3.441 | -8.71 | -7.73 | -4.806 | 3.945 | -0.2 | 8.74 |
| | | 2025-02-13 | 2504 | 29 | 1.172 | 0.781 | -47.463 | 30.61 | -6.245 | -9.285 | -7.392 | -3.952 | 5.199 | -0.687 | 2.534 |
| | | 2025-02-12 | 2475 | 6 | 0.243 | 1.296 | -65.774 | 30.61 | -10.059 | -11.446 | -8.798 | -4.901 | 4.519 | -0.77 | 4.342 |
| | | 2025-02-10 | 2469 | -470 | -15.992 | 0.05 | 265.376 | 38.91 | -12.657 | -12.614 | -9.377 | -5.038 | 4.773 | -8.506 | 9.578 |
| | | 2025-02-07 | 2939 | -28 | -0.944 | 0.296 | 150 | 38.91 | 1.534 | 2.899 | 7.343 | 13.193 | 25.296 | -3.236 | 7.968 |
| | | 2025-02-06 | 2967 | 58 | 1.994 | 5.07 | -7.232 | 38.91 | 3.315 | 4.472 | 8.654 | 14.932 | 27.394 | 0.344 | 3.661 |
| | | 2025-02-05 | 2909 | 59 | 2.07 | 6.595 | 76.652 | 38.91 | 2.077 | 3.292 | 6.82 | 13.393 | 25.8 | 0 | 2.105 |
| | | 2025-02-04 | 2850 | 42 | 1.496 | 0.103 | -29.063 | 38.91 | 0.423 | 2.246 | 4.974 | 11.725 | 24.084 | -0.178 | 2.39 |
| | | 2025-02-03 | 2808 | -17 | -0.602 | -1.059 | 96.319 | 47.8 | -0.567 | 1.82 | 3.67 | 10.664 | 23.065 | -1.31 | 3.862 |
| | | 2025-01-31 | 2825 | -32 | -1.12 | 1.399 | -35.06 | 47.8 | 0.256 | 3.601 | 4.425 | 11.88 | 24.595 | 0.21 | 1.558 |
| | | 2025-01-30 | 2857 | 7 | 0.246 | -1.415 | -47.269 | 47.8 | 1.738 | 5.929 | 5.765 | 13.803 | 26.798 | 0.281 | 1.203 |
| | | 2025-01-29 | 2850 | 70 | 2.518 | -0.806 | 41.667 | 47.8 | 2.415 | 7.099 | 5.808 | 14.204 | 27.336 | 0 | 3.201 |
| | | 2025-01-28 | 2780 | 3 | 0.108 | 0.845 | 8.738 | 37.07 | 1.578 | 5.539 | 3.625 | 12.093 | 25.015 | -0.252 | 3.476 |
| | | 2025-01-27 | 2777 | 0 | 0 | -0.025 | -13.928 | 37.07 | 3.173 | 5.774 | 3.799 | 12.524 | 25.63 | 0.828 | 2.364 |
| | | 2025-01-24 | 2777 | 47 | 1.722 | 2.229 | -12.864 | 37.07 | 5.357 | 6.358 | 4.206 | 13.13 | 26.389 | 0 | 3.539 |
| | | 2025-01-23 | 2730 | 110 | 4.198 | -1.305 | -14.7 | 37.07 | 5.568 | 4.662 | 2.87 | 12.185 | 24.994 | 1.908 | 4.646 |