Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4772 | ストリームメディアコーポレーション | 2025-08-04 |
| | 2025-05-02 | 2025-05-16 | 101 | -1 | -0.98 | -0.411 | -47.451 | | 0.198 | -2.978 | -4.789 | -7.577 | -9.982 | 0 | 1.98 |
| | | 2025-05-15 | 102 | 2 | 2 | 0.138 | -33.866 | | 0.791 | -3.042 | -3.955 | -6.883 | -9.231 | -1 | 3.03 |
| | | 2025-05-14 | 100 | 1 | 1.01 | -0.719 | -20.869 | | -1.186 | -5.571 | -5.553 | -8.876 | -11.137 | 0 | 2.041 |
| | | 2025-05-13 | 99 | -3 | -2.941 | -0.147 | 11.831 | | -2.941 | -7.39 | -6.745 | -10.033 | -12.182 | 0 | 3.03 |
| | | 2025-05-12 | 102 | -1 | -0.971 | 0.259 | -92.9 | | -3.042 | -5.292 | -4.351 | -7.525 | -9.66 | 0.971 | 3.96 |
| | | 2025-05-09 | 103 | 1 | 0.98 | -0.868 | 3046.382 | | -4.097 | -4.806 | -3.702 | -6.821 | -8.85 | 0 | 16.832 |
| | | 2025-05-08 | 102 | -2 | -1.923 | 0.154 | -74.046 | | -6.593 | -6.25 | -4.922 | -7.942 | -9.82 | 0.962 | 2.941 |
| | | 2025-05-07 | 104 | -11 | -9.565 | 1.074 | -35.054 | | -5.967 | -5.109 | -3.382 | -6.407 | -8.127 | -8.696 | 2.913 |
| | | 2025-05-02 | 115 | 2 | 1.77 | -1.76 | 318.453 | | 2.862 | 4.45 | 6.442 | 3.25 | 1.543 | 0.885 | 5.505 |
| | | 2025-05-01 | 113 | 1 | 0.893 | -2.875 | -89.705 | | 2.541 | 3.291 | 4.63 | 1.4 | -0.177 | 0 | 3.636 |
| | | 2025-04-30 | 112 | 3 | 2.752 | 0.435 | 100.432 | | 2.752 | 2.941 | 3.627 | 0.412 | -1.025 | 0.917 | 10.377 |
| | | 2025-04-28 | 109 | -1 | -0.909 | 0.435 | 2097.564 | | 0.554 | 0.833 | 0.739 | -2.417 | -3.687 | -0.909 | 8.411 |
| | | 2025-04-25 | 110 | 3 | 2.804 | 1.434 | 31.782 | | 1.289 | 1.946 | 1.439 | -1.768 | -2.827 | 2.804 | 1.852 |
| | | 2025-04-24 | 107 | 0 | 0 | -1.292 | -56.494 | | -1.292 | -0.558 | -1.582 | -4.652 | -5.51 | 2.804 | 2.804 |
| | | 2025-04-23 | 107 | -2 | -1.835 | -1.293 | -4.406 | | -1.473 | -0.28 | -1.871 | -4.973 | -5.588 | 1.835 | 3.738 |
| | | 2025-04-22 | 109 | -1 | -0.909 | 0.211 | -83.305 | | 0.368 | 2.251 | -0.293 | -3.625 | -3.914 | -1.818 | 2.778 |
| | | 2025-04-21 | 110 | 1 | 0.917 | -0.275 | 470.439 | | 2.041 | 3.676 | 0.438 | -3.22 | -3.078 | 0 | 13.725 |
| | | 2025-04-18 | 109 | 1 | 0.926 | 4.634 | 27.472 | | 1.679 | 4.306 | -0.656 | -4.184 | -3.982 | -0.926 | 3.738 |
| | | 2025-04-17 | 108 | 1 | 0.935 | 2.81 | -44.389 | | 1.124 | 3.547 | -1.747 | -5.18 | -5.019 | 0 | 2.83 |
| | 2025-02-05 | 2025-02-20 | 118 | 1 | 0.855 | -2.929 | 32.859 | | -0.169 | -4.143 | 0.238 | 0.648 | -0.729 | 0.855 | 1.724 |
| | | 2025-02-19 | 117 | -1 | -0.847 | -1.614 | -64.874 | | -1.846 | -4.723 | -0.307 | -0.341 | -1.548 | 0 | 1.709 |
| | | 2025-02-18 | 118 | 0 | 0 | -0.036 | 16.362 | 831 | -1.83 | -3.83 | 0.855 | 0.204 | -0.684 | 0 | 3.448 |
| | | 2025-02-17 | 118 | -2 | -1.667 | 2.701 | 72.463 | 831 | -3.12 | -3.358 | 1.097 | -0.085 | -0.629 | -1.667 | 4.274 |
| | | 2025-02-14 | 120 | -3 | -2.439 | -0.024 | -13.68 | 831 | -3.692 | -1.559 | 3.093 | 1.42 | 0.987 | 0 | 3.361 |
| | | 2025-02-13 | 123 | 1 | 0.82 | -0.814 | -24.03 | 831 | -3.906 | 1.151 | 5.925 | 3.762 | 3.594 | 0 | 4.132 |
| | | 2025-02-12 | 122 | -4 | -3.175 | 4.005 | -40.898 | 831 | -3.481 | 0.743 | 5.5 | 2.849 | 2.913 | -0.794 | 2.459 |
| | | 2025-02-10 | 126 | -6 | -4.545 | 0.537 | -47.513 | | 0.639 | 4.651 | 9.299 | 6.078 | 6.443 | 0 | 5.556 |
| | | 2025-02-07 | 132 | -5 | -3.65 | -0.396 | -73.163 | | 7.843 | 10.831 | 14.983 | 11.111 | 11.725 | -0.73 | 11.811 |
| | | 2025-02-06 | 137 | 22 | 19.13 | 1.261 | 242.843 | | 14.933 | 16.695 | 20.049 | 15.339 | 16.233 | 1.739 | 23.478 |
| | | 2025-02-05 | 115 | -1 | -0.862 | 0.83 | 375.159 | | -0.174 | -0.087 | 1.626 | -2.855 | -2.167 | 0.862 | 8.036 |
| | | 2025-02-04 | 116 | 4 | 3.571 | -2.127 | 9.497 | | 0.173 | 0.87 | 2.619 | -1.977 | -1.316 | 0.893 | 3.571 |
| | | 2025-02-03 | 112 | -4 | -3.448 | 0.966 | -15.241 | | -3.114 | -2.524 | -1.165 | -5.325 | -4.687 | -0.862 | 2.679 |
| | | 2025-01-31 | 116 | -1 | -0.855 | 0.583 | -4.575 | | 0.173 | 0.957 | 2.113 | -1.961 | -1.304 | -0.855 | 3.509 |
| | | 2025-01-30 | 117 | -1 | -0.847 | 0.654 | 26.6 | | 1.211 | 2.452 | 2.884 | -1.032 | -0.453 | -0.847 | 2.586 |
| | | 2025-01-29 | 118 | 3 | 2.609 | 1.596 | 72.229 | | 2.609 | 3.873 | 3.618 | -0.068 | 0.432 | 0.87 | 3.478 |
| | | 2025-01-28 | 115 | 2 | 1.77 | 1.357 | -28.678 | | 0.701 | 2.041 | 0.806 | -2.493 | -2.111 | 0 | 2.679 |
| | | 2025-01-27 | 113 | -2 | -1.739 | 2.26 | 19.465 | | -1.051 | 0.893 | -1.224 | -4.205 | -3.836 | 0 | 2.679 |
| | | 2025-01-24 | 115 | 1 | 0.877 | 3.007 | -42.295 | | 0.877 | 2.862 | 0.209 | -2.542 | -2.2 | -0.877 | 2.655 |
| | | 2025-01-23 | 114 | 0 | 0 | -0.147 | 18.685 | | 1.064 | 2.426 | -0.801 | -3.406 | -3.072 | -0.877 | 2.679 |
| | | 2025-01-22 | 114 | -1 | -0.87 | 0.231 | -30.65 | | 1.604 | 2.518 | -1.007 | -3.472 | -3.138 | -0.87 | 3.571 |
| | | 2025-01-21 | 115 | 3 | 2.679 | 1.009 | 82.575 | | 3.417 | 3.697 | -0.312 | -2.674 | -2.355 | 0 | 2.679 |