Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4771	エフアンドエム	2025-07-31
		2025-05-14	2025-05-29	2566	34	1.343	0.073	11.538	3.22	1.111	1.809	11.223	17.839	23.823	-1.185	4.858
			2025-05-28	2532	-18	-0.706	-0.671	-59.877	3.22	0.127	1.272	10.5	17.07	22.746	-0.549	3.259
			2025-05-27	2550	16	0.631	0.631	82.535	2.66	1.046	3.222	12.064	18.657	24.192	-0.552	3.659
			2025-05-26	2534	27	1.077	0.122	69.856	2.66	0.516	4.25	12.219	18.617	24	-1.994	4.737
			2025-05-23	2507	-14	-0.555	0.013	-16.733	2.66	-0.048	4.834	11.73	17.958	23.207	-0.357	2.433
			2025-05-22	2521	15	0.599	0.076	-22.531	2.66	0.719	6.818	13.141	19.228	24.509	0	3.138
			2025-05-21	2506	-31	-1.222	0.382	-19	2.66	1.392	7.725	13.222	19.151	24.417	0.315	2.702
			2025-05-20	2537	67	2.713	-0.237	-3.382	2.45	4.956	10.752	15.295	21.261	26.656	0.972	5.137
			2025-05-19	2470	-11	-0.443	-0.363	-57.538	2.45	5.538	9.875	13.114	18.671	24.036	-0.484	2.82
			2025-05-16	2481	117	4.949	0.554	119.595	2.45	9.074	12.009	14.353	19.991	25.284	0	5.668
			2025-05-15	2364	130	5.819	-0.294	-22.242	2.45	6.621	8.351	9.792	15.071	20.05	5.192	4.049
			2025-05-14	2234	81	3.762	-0.282	715.714	2.45	2.43	3.22	4.516	9.374	14.001	4.97	6.573
			2025-05-13	2153	12	0.56	-1.04	-81.675	2.45	-0.518	-0.005	1.156	5.828	10.318	2.289	2.003
			2025-05-12	2141	-53	-2.416	-0.274	22.436	2.45	-0.677	-0.284	0.785	5.577	10.119	0	4.028
			2025-05-09	2194	11	0.504	-1.284	57.576	2.82	1.791	2.175	3.528	8.51	13.318	0	2.714
			2025-05-08	2183	33	1.535	4.16	-59.426	2.82	1.705	2.071	3.289	8.33	13.25	0	3.555
			2025-05-07	2150	40	1.896	1.256	29.101	2.82	0.112	0.571	2.016	7.041	12.074	0.758	4.333
			2025-05-02	2110	-30	-1.402	0	182.09	2.82	-1.494	-1.226	0.321	5.396	10.518	0	4.663
			2025-05-01	2140	-9	-0.419	-3.69	-35.577	2.82	0.065	0.154	1.953	7.214	12.6	-0.791	2.078
			2025-04-30	2149	-40	-1.827	0.055	-45.407	2.82	0.458	0.402	2.605	8	13.613	0	2.481
		2025-01-31	2025-02-14	1855	23	1.255	0.396	75.641	6.85	0.238	0.667	9.447	17.654	18.692	-0.437	3.079
			2025-02-13	1832	-32	-1.717	-0.432	50	6.85	-0.489	-0.033	9.089	16.735	17.456	-0.322	2.312
			2025-02-12	1864	-5	-0.268	-1.606	-70.115	6.85	1.03	2.288	11.906	19.337	19.726	0.107	1.845
			2025-02-10	1869	36	1.964	2.154	0.578	5.3	1.82	3.655	13.245	20.252	20.208	0	4.28
			2025-02-07	1833	26	1.439	2.252	14.57	5.3	0.383	2.856	12.025	18.492	18.089	0.443	2.978
			2025-02-06	1807	-45	-2.43	-4.564	-57.703	5.3	-1.515	2.502	11.461	17.309	16.597	-0.27	5.724
			2025-02-05	1852	35	1.926	3.708	19	5.3	1.524	6.016	15.254	20.705	19.666	-0.055	6.591
			2025-02-04	1817	-4	-0.22	1.738	-24.433	5.3	0.967	5.242	14.331	18.97	17.607	0	7.364
			2025-02-03	1821	-56	-2.983	0.649	-46.854	8.15	2.846	6.61	15.757	19.692	18.077	0	6.045
			2025-01-31	1877	123	7.013	-0.641	221.983	8.15	7.985	11.329	20.506	23.904	21.962	0	8.56
			2025-01-30	1754	25	1.446	-1.454	-21.622	8.15	3.726	6.2	13.997	16.333	14.254	-0.636	4.049
			2025-01-29	1729	57	3.409	2.646	18.876	8.15	3.558	5.976	13.443	15.043	12.809	0.478	4.439
			2025-01-28	1672	13	0.784	2.74	-11.702	7.98	1.125	4	10.638	11.537	9.238	1.025	2.052
			2025-01-27	1659	18	1.097	-0.288	84.314	7.98	0.814	4.563	10.406	10.896	8.468	1.036	2.292
			2025-01-24	1641	-6	-0.364	3.829	13.333	7.98	0.441	4.736	9.851	9.939	7.358	0.364	3.291
			2025-01-23	1647	-1	-0.061	1.627	-5.594	7.98	2.159	6.327	10.739	10.553	7.825	0	2.773
			2025-01-22	1648	15	0.919	0.865	-26.289	7.98	3.427	7.642	11.348	10.838	7.952	0	1.228
			2025-01-21	1633	33	2.062	-1.192	-19.167	6.37	4.545	7.775	10.877	10.018	7.018	0	3.44
			2025-01-20	1600	67	4.371	1.245	54.839	6.37	4.739	6.66	9.135	7.933	4.872	2.414	3.716
			2025-01-17	1533	-20	-1.288	1.112	-5.488	6.37	2.214	2.776	4.92	3.447	0.476	0	2.935
			2025-01-16	1553	62	4.158	0.05	-24.074	6.37	4.523	4.65	6.437	4.713	1.719	1.811	5.731