Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4769 | ＩＣ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 999 | 5 | 0.503 | 1.151 | -20 | 16.67 | 0.868 | 0.533 | 1.401 | 3.65 | 4.01 | 0 | 0.503 |
| | | 2025-05-22 | 994 | 0 | 0 | -1.137 | -58.333 | 16.67 | 0.343 | -0.181 | 1.037 | 3.163 | 3.595 | 0 | 0.81 |
| | | 2025-05-21 | 994 | 12 | 1.222 | -0.174 | 20 | 16.67 | 0.242 | -0.431 | 1.156 | 3.185 | 3.686 | 0 | 2.138 |
| | | 2025-05-20 | 982 | -1 | -0.102 | -0.524 | -74.359 | 8.2 | -0.688 | -1.741 | 0.114 | 2.068 | 2.53 | -0.814 | 2.974 |
| | | 2025-05-19 | 983 | -17 | -1.7 | 0.891 | 1850 | 8.2 | -1.146 | -1.896 | 0.347 | 2.277 | 2.703 | 1 | 2.747 |
| | | 2025-05-16 | 1000 | 1 | 0.1 | -0.204 | -71.429 | 8.2 | 0.301 | -0.359 | 2.158 | 4.154 | 4.559 | 0.1 | 0 |
| | | 2025-05-15 | 999 | 19 | 1.939 | 0.91 | 600 | 8.2 | -0.2 | -0.389 | 2.327 | 4.184 | 4.58 | 0.102 | 1.835 |
| | | 2025-05-14 | 980 | -30 | -2.97 | -0.396 | -88.889 | 8.2 | -2.488 | -2.768 | 0.661 | 2.277 | 2.711 | -2.97 | 0 |
| | | 2025-05-13 | 1010 | 14 | 1.406 | -1.584 | -40 | 8.2 | 0 | 0.188 | 4.051 | 5.399 | 5.951 | 0.402 | 1 |
| | | 2025-05-12 | 996 | -24 | -2.353 | 1.964 | -60.526 | 8.2 | -1.347 | -0.757 | 3.025 | 3.995 | 4.635 | 0 | 3.87 |
| | | 2025-05-09 | 1020 | 1 | 0.098 | -0.189 | 192.308 | 48 | 0.97 | 2 | 5.805 | 6.554 | 7.292 | 0.098 | 1.392 |
| | | 2025-05-08 | 1019 | 14 | 1.393 | 0.636 | -23.529 | 48 | 1.413 | 2.68 | 6.106 | 6.592 | 7.349 | 0.498 | 1.192 |
| | | 2025-05-07 | 1005 | -3 | -0.298 | 0.916 | 142.857 | 48 | -0.574 | 2.238 | 5.046 | 5.286 | 6.007 | 0.198 | 0.598 |
| | | 2025-05-02 | 1008 | 9 | 0.901 | -0.388 | 40 | 48 | 0.179 | 3.025 | 5.683 | 5.7 | 6.375 | 0.1 | 0.9 |
| | | 2025-05-01 | 999 | 6 | 0.604 | 1.172 | -83.333 | 48 | 0.14 | 2.979 | 5.074 | 4.886 | 5.458 | 0 | 0.604 |
| | | 2025-04-30 | 993 | -56 | -5.338 | 0.418 | -41.176 | 48 | 0.323 | 2.987 | 4.738 | 4.335 | 4.823 | -3.908 | 3.625 |
| | | 2025-04-28 | 1049 | 67 | 6.823 | 0.803 | 410 | | 7.041 | 9.123 | 10.94 | 10.319 | 10.752 | 1.527 | 5.216 |
| | | 2025-04-25 | 982 | 17 | 1.762 | 1.44 | -88.235 | | 2.806 | 3.054 | 4.313 | 3.497 | 3.751 | 2.591 | 0.815 |
| | | 2025-04-24 | 965 | 5 | 0.521 | -0.163 | 2733.333 | | 1.515 | 1.611 | 2.655 | 1.725 | 1.921 | 1.042 | 6.723 |
| | 2025-02-07 | 2025-02-21 | 956 | 9 | 0.95 | -0.91 | -28.571 | 19.33 | 0.105 | -0.104 | 1.971 | -0.992 | -0.592 | 0.95 | 1.057 |
| | | 2025-02-20 | 947 | -13 | -1.354 | -0.24 | 250 | 19.33 | -0.713 | -0.796 | 1.201 | -1.981 | -1.494 | 0.208 | 1.584 |
| | | 2025-02-19 | 960 | 11 | 1.159 | 1.014 | -87.5 | 19.33 | 0.671 | 0.724 | 2.665 | -0.712 | -0.139 | 1.159 | 0 |
| | | 2025-02-18 | 949 | -14 | -1.454 | 0.092 | 128.571 | 21.33 | -0.753 | -0.168 | 1.445 | -1.898 | -1.242 | -1.558 | 1.376 |
| | | 2025-02-17 | 963 | 13 | 1.368 | 0.136 | 600 | 21.33 | 0.354 | 1.39 | 2.779 | -0.494 | 0.241 | 1.158 | 1.367 |
| | | 2025-02-14 | 950 | 4 | 0.423 | -0.279 | -90 | 21.33 | -0.938 | 0.412 | 1.232 | -1.809 | -1.079 | 0.423 | 0 |
| | | 2025-02-13 | 946 | -27 | -2.775 | 0.656 | 400 | 21.33 | -0.984 | 0.244 | 0.668 | -2.242 | -1.491 | -1.336 | 1.48 |
| | | 2025-02-12 | 973 | 7 | 0.725 | 2.907 | -95.556 | 21.33 | 2.142 | 3.269 | 3.308 | 0.55 | 1.325 | 0.932 | 0.206 |
| | | 2025-02-10 | 966 | 6 | 0.625 | 1.274 | 125 | 34 | 2.222 | 3.029 | 2.422 | -0.116 | 0.638 | 3.125 | 3.106 |
| | | 2025-02-07 | 960 | 28 | 3.004 | -0.213 | 1900 | 34 | 2.128 | 2.74 | 1.562 | -0.732 | 0.036 | 0.215 | 3.426 |
| | | 2025-02-06 | 932 | 0 | 0 | 1.065 | -83.333 | 34 | -0.129 | 0.086 | -1.65 | -3.609 | -2.868 | 0 | 0 |
| | | 2025-02-05 | 932 | -3 | -0.321 | 0.189 | 50 | 34 | 0 | 0.28 | -2.031 | -3.631 | -2.892 | 0.107 | 0.858 |
| | | 2025-02-04 | 935 | -6 | -0.638 | -1.642 | -50 | 34 | 0.343 | 0.787 | -2.094 | -3.361 | -2.615 | 0.319 | 0.963 |
| | | 2025-02-03 | 941 | 15 | 1.62 | -0.632 | | 21 | 1.161 | 1.653 | -1.836 | -2.775 | -2.021 | 0.108 | 1.62 |
| | | 2025-01-31 | 926 | 0 | 0 | 1.115 | -100 | 21 | -0.301 | 0.412 | -3.798 | -4.291 | -3.606 | 0 | |
| | | 2025-01-30 | 926 | -5 | -0.537 | -3.078 | 625 | 21 | -0.344 | 0.63 | -4.188 | -4.301 | -3.677 | 0 | 1.86 |
| | | 2025-01-29 | 931 | 4 | 0.431 | 1.062 | 100 | 21 | 0.453 | 1.328 | -4.104 | -3.802 | -3.212 | -0.324 | 0.758 |
| | | 2025-01-28 | 927 | -7 | -0.749 | -0.218 | -87.5 | 29.5 | 0.368 | 0.903 | -4.818 | -4.23 | -3.661 | 0.857 | 1.618 |
| | | 2025-01-27 | 934 | 6 | 0.647 | 1.997 | 60 | 29.5 | 1.389 | 1.192 | -4.354 | -3.54 | -2.98 | 1.185 | 2.176 |
| | | 2025-01-24 | 928 | 14 | 1.532 | 0.666 | -90.385 | 29.5 | 1.354 | -0.022 | -5.151 | -4.168 | -3.622 | 0 | 1.532 |
| | | 2025-01-23 | 914 | -1 | -0.109 | -0.397 | 0.971 | 29.5 | 0.307 | -2.288 | -6.761 | -5.727 | -5.122 | 0 | 4.926 |