Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4766 | ピーエイ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 264 | 1 | 0.38 | -1.075 | -2.715 | | -0.227 | -0.227 | 1.946 | 5.154 | 5.724 | 1.141 | 1.521 |
| | | 2025-05-29 | 263 | -2 | -0.755 | -1.957 | -52.575 | | -0.454 | -0.417 | 1.812 | 4.898 | 5.509 | 0 | 1.901 |
| | | 2025-05-28 | 265 | -5 | -1.852 | -0.025 | -94.533 | | 0.151 | -0.075 | 2.841 | 5.848 | 6.494 | 1.852 | 3.774 |
| | | 2025-05-27 | 270 | 9 | 3.448 | 1.112 | 7443.363 | | 1.964 | 2.234 | 5.107 | 8.052 | 8.69 | 0.383 | 18.391 |
| | | 2025-05-26 | 261 | -1 | -0.382 | 0.225 | 253.125 | | -1.061 | -1.024 | 1.985 | 4.693 | 5.276 | 0 | 1.158 |
| | | 2025-05-23 | 262 | -3 | -1.132 | 0.401 | -15.789 | | -0.983 | -0.38 | 2.584 | 5.263 | 5.838 | -0.377 | 0.763 |
| | | 2025-05-22 | 265 | -1 | -0.376 | -0.801 | -25.49 | | 0.379 | 1.029 | 3.938 | 6.623 | 7.212 | -0.376 | 1.145 |
| | | 2025-05-21 | 266 | 1 | 0.377 | -2.386 | -43.333 | | 0.075 | 1.877 | 4.56 | 7.223 | 7.785 | 0 | 0.758 |
| | | 2025-05-20 | 265 | 0 | 0 | -0.757 | -56.098 | | 0.607 | 2.08 | 4.677 | 7.01 | 7.537 | 1.887 | 1.887 |
| | | 2025-05-19 | 265 | 6 | 2.317 | 1.905 | -79.882 | | 0.531 | 2.634 | 5.259 | 7.175 | 7.694 | 1.544 | 3.065 |
| | | 2025-05-16 | 259 | -15 | -5.474 | 1.216 | 30.474 | | -0.918 | 0.857 | 3.55 | 4.892 | 5.422 | -2.92 | 5.426 |
| | | 2025-05-15 | 274 | 20 | 7.874 | 0.732 | 61.364 | | 5.142 | 6.906 | 10.146 | 11.075 | 11.673 | 0.394 | 8.235 |
| | | 2025-05-14 | 254 | -12 | -4.511 | 1.305 | -94.488 | | -0.936 | -0.039 | 3.151 | 3.277 | 3.736 | -0.376 | 4.331 |
| | | 2025-05-13 | 266 | 12 | 4.724 | -0.386 | 58.159 | | 3.987 | 4.724 | 8.412 | 8.271 | 8.761 | 1.969 | 10.938 |
| | | 2025-05-12 | 254 | -1 | -0.392 | 1.654 | 6138.202 | | 0.475 | 0.594 | 3.877 | 3.597 | 4.025 | 0.392 | 11.647 |
| | | 2025-05-09 | 255 | 2 | 0.791 | 0.544 | 140.541 | | 1.11 | 1.15 | 4.371 | 4.073 | 4.565 | 0.791 | 1.19 |
| | | 2025-05-08 | 253 | 2 | 0.797 | 0.059 | -48.611 | | 0.397 | 0.636 | 3.604 | 3.316 | 3.876 | 0 | 0.797 |
| | | 2025-05-07 | 251 | 0 | 0 | 1.172 | 35.849 | | -0.318 | 0.08 | 2.818 | 2.499 | 3.173 | 0 | 0.8 |
| | | 2025-05-02 | 251 | 0 | 0 | -1.131 | -28.378 | | -0.476 | 0.32 | 2.734 | 2.424 | 3.287 | 0 | 0.8 |
| | | 2025-05-01 | 251 | -3 | -1.181 | 0.589 | 48 | | -0.476 | 0.521 | 2.818 | 2.174 | 3.349 | -0.787 | 0.8 |
| | | 2025-04-30 | 254 | 2 | 0.794 | 0.681 | -69.136 | | 0.794 | 1.844 | 4.098 | 3.068 | 4.642 | 0 | 1.195 |
| | 2025-02-17 | 2025-03-04 | 248 | 1 | 0.405 | -1.109 | 24.709 | | 2.142 | -0.879 | 1.773 | -2.722 | -8.608 | 0.405 | 3.265 |
| | | 2025-03-03 | 247 | 10 | 4.219 | 1.599 | 96.789 | | 1.898 | -2.909 | 1.563 | -3.606 | -9.196 | 0.844 | 4.184 |
| | | 2025-02-28 | 237 | -4 | -1.66 | -0.688 | 46.309 | | -2.308 | -6.766 | -2.357 | -7.968 | -13.072 | 0 | 2.966 |
| | | 2025-02-27 | 241 | 0 | 0 | 1.235 | -74.66 | | -1.953 | -5.342 | -0.692 | -6.943 | -11.847 | -0.83 | 1.674 |
| | | 2025-02-26 | 241 | -5 | -2.033 | -0.116 | 69.452 | | -3.446 | -5.193 | -0.561 | -7.436 | -12.069 | -0.813 | 2.941 |
| | | 2025-02-25 | 246 | -2 | -0.806 | 0.582 | -14.532 | | -4.503 | -3.035 | 1.586 | -6.021 | -10.48 | 2.016 | 3.689 |
| | | 2025-02-21 | 248 | -5 | -1.976 | -0.319 | -81.385 | | -6.907 | -1.743 | 2.666 | -5.718 | -9.966 | -0.791 | 2.439 |
| | | 2025-02-20 | 253 | -7 | -2.692 | -1.17 | -15.169 | | -4.816 | 0.917 | 5.014 | -4.283 | -8.356 | 3.077 | 11.952 |
| | | 2025-02-19 | 260 | -21 | -7.473 | 0.416 | -63.219 | | -1.291 | 4.628 | 8.297 | -2.057 | -6.011 | -3.915 | 7.782 |
| | | 2025-02-18 | 281 | -9 | -3.103 | 0.341 | -0.043 | | 8.578 | 14.321 | 17.613 | 5.433 | 1.415 | 9.655 | 17.279 |
| | | 2025-02-17 | 290 | 45 | 18.367 | -0.024 | 2207.921 | | 16.093 | 20.332 | 22.218 | 8.598 | 4.613 | 5.714 | 16.863 |
| | | 2025-02-14 | 245 | 4 | 1.66 | -1.127 | 51.5 | | 2.768 | 4.122 | 4.114 | -8.35 | -11.638 | 1.66 | 1.66 |
| | | 2025-02-13 | 241 | 4 | 1.688 | 0.623 | 56.25 | | 2.292 | 2.904 | 2.344 | -10.229 | -13.28 | 0.844 | 1.261 |
| | | 2025-02-12 | 237 | 1 | 0.424 | -0.751 | -34.359 | | 1.455 | 1.412 | 0.441 | -12.105 | -14.92 | 0.424 | 0.424 |
| | | 2025-02-10 | 236 | 3 | 1.288 | 0.767 | 150 | | 1.375 | 0.898 | -0.371 | -12.889 | -15.489 | 0 | 1.724 |
| | | 2025-02-07 | 233 | 2 | 0.866 | -2.462 | -28.44 | | 0.345 | -0.47 | -2.101 | -14.401 | -16.774 | 0 | 0.866 |
| | | 2025-02-06 | 231 | 0 | 0 | 1.084 | -3.54 | | -0.517 | -1.451 | -3.557 | -15.552 | -17.715 | 0.433 | 0.866 |
| | | 2025-02-05 | 231 | -2 | -0.858 | 0.872 | -23.649 | | -0.773 | -1.618 | -4.656 | -15.976 | -17.953 | -0.858 | 0.866 |
| | | 2025-02-04 | 233 | 0 | 0 | 2.359 | -38.333 | | -0.342 | -0.977 | -4.929 | -15.684 | -17.489 | -0.858 | 0.866 |
| | | 2025-02-03 | 233 | 0 | 0 | -1.731 | 20.603 | | -0.851 | -0.977 | -6.064 | -16.109 | -17.722 | 0 | 1.299 |