Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4762 | エックスネット | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1299 | -8 | -0.612 | 1.304 | -11.429 | | -2.095 | -1.516 | -2.691 | -3.578 | -3.689 | 0.077 | 1.155 |
| | | 2025-05-14 | 1307 | -21 | -1.581 | 4.889 | 40 | | -2.185 | -0.962 | -2.068 | -3.065 | -3.237 | -0.226 | 2.921 |
| | | 2025-05-13 | 1328 | -14 | -1.043 | -0.404 | -7.407 | | -0.509 | 0.682 | -0.623 | -1.57 | -1.814 | 0.596 | 2.74 |
| | | 2025-05-12 | 1342 | -16 | -1.178 | 2.946 | 3.846 | | 1.009 | 1.736 | 0.353 | -0.584 | -0.899 | 0 | 2.404 |
| | | 2025-05-09 | 1358 | 12 | 0.892 | -0.419 | -84.242 | | 2.77 | 2.972 | 1.422 | 0.609 | 0.165 | 1.634 | 3.231 |
| | | 2025-05-08 | 1346 | 46 | 3.538 | 0.503 | 725 | | 2.654 | 2.14 | 0.475 | -0.259 | -0.832 | 2.308 | 4.436 |
| | | 2025-05-07 | 1300 | 3 | 0.231 | -0.064 | -50 | | -0.246 | -1.358 | -3.02 | -3.671 | -4.36 | -0.154 | 0.619 |
| | | 2025-05-02 | 1297 | -9 | -0.689 | -0.001 | -4.762 | | -0.476 | -2.024 | -3.431 | -3.967 | -4.785 | 0 | 1.619 |
| | | 2025-05-01 | 1306 | -1 | -0.077 | -0.578 | -33.333 | | -0.275 | -1.745 | -3.027 | -3.391 | -4.334 | 0.765 | 1.464 |
| | | 2025-04-30 | 1307 | 1 | 0.077 | -0.481 | 90.909 | | -0.699 | -1.987 | -3.191 | -3.396 | -4.424 | 0.077 | 0.692 |
| | | 2025-04-28 | 1306 | 6 | 0.462 | 2.612 | -88.298 | | -1.389 | -2.275 | -3.434 | -3.524 | -4.671 | 1 | 1.156 |
| | | 2025-04-25 | 1300 | -29 | -2.182 | 2.686 | 840 | | -2.446 | -3.079 | -4.113 | -4.011 | -5.285 | 0 | 7.308 |
| | | 2025-04-24 | 1329 | -10 | -0.747 | -0.193 | 0 | | -1.145 | -1.424 | -2.199 | -1.913 | -3.364 | 0 | 0.828 |
| | | 2025-04-23 | 1339 | -9 | -0.668 | 0.774 | -6.25 | | -0.727 | -0.962 | -1.593 | -1.168 | -2.816 | -0.742 | 0.976 |
| | | 2025-04-22 | 1348 | 1 | 0.074 | 0.124 | -67.677 | | -0.207 | -0.48 | -0.984 | -0.481 | -2.32 | 0 | 1.275 |
| | | 2025-04-21 | 1347 | -12 | -0.883 | 0.403 | 147.5 | | -0.104 | -0.671 | -1.081 | -0.517 | -2.533 | -1.84 | 1.574 |
| | | 2025-04-18 | 1359 | 8 | 0.592 | 0.544 | 700 | | 0.667 | 0.629 | -0.209 | 0.4 | -1.807 | -1.925 | 3.321 |
| | | 2025-04-17 | 1351 | 2 | 0.148 | 0.645 | -85.714 | | -0.074 | 0.104 | -0.802 | -0.13 | -2.475 | -0.074 | 1.123 |
| | | 2025-04-16 | 1349 | 13 | 0.973 | -0.024 | 118.75 | | -0.457 | -0.052 | -0.908 | -0.22 | -2.735 | 0 | 1.964 |
| | | 2025-04-15 | 1336 | -19 | -1.402 | 0.333 | 166.667 | | -1.635 | -1.271 | -1.863 | -1.118 | -3.805 | -0.443 | 1.811 |
| | 2025-01-31 | 2025-02-14 | 1345 | 8 | 0.598 | 0.945 | 6.897 | | 0.976 | 1.563 | -3.695 | -6.76 | -5.856 | 0.075 | 1.429 |
| | | 2025-02-13 | 1337 | 7 | 0.526 | 0.573 | 31.818 | | 0.723 | 1.511 | -4.674 | -7.388 | -6.508 | 0.075 | 1.587 |
| | | 2025-02-12 | 1330 | 6 | 0.453 | 1.366 | -67.647 | | 0.362 | 0.461 | -5.604 | -7.958 | -7.084 | 1.057 | 1.517 |
| | | 2025-02-10 | 1324 | 0 | 0 | 0.223 | 655.556 | | 0.091 | -0.563 | -6.495 | -8.459 | -7.607 | 2.266 | 2.343 |
| | | 2025-02-07 | 1324 | 2 | 0.151 | -0.33 | -75.676 | | 0.273 | -1.246 | -7.007 | -8.55 | -7.715 | 1.437 | 2.288 |
| | | 2025-02-06 | 1322 | -4 | -0.302 | 0.128 | 131.25 | | 0.41 | -2.168 | -7.617 | -8.795 | -7.981 | -0.98 | 3.808 |
| | | 2025-02-05 | 1326 | 8 | 0.607 | 0.163 | -38.462 | | 1.469 | -2.822 | -7.791 | -8.666 | -7.796 | 0 | 1.221 |
| | | 2025-02-04 | 1318 | 6 | 0.457 | 0.447 | -51.852 | | -0.348 | -4.25 | -8.781 | -9.312 | -8.431 | 0 | 2.919 |
| | | 2025-02-03 | 1312 | 7 | 0.536 | -1.398 | -78.226 | | -2.104 | -5.544 | -9.537 | -9.821 | -8.96 | 1.073 | 2.152 |
| | | 2025-01-31 | 1305 | 32 | 2.514 | 0.734 | -43.249 | | -4.115 | -6.978 | -10.423 | -10.432 | -9.57 | 2.985 | 2.724 |
| | | 2025-01-30 | 1273 | -132 | -9.395 | -2.15 | 2085 | | -8.153 | -10.257 | -13.065 | -12.742 | -11.915 | -0.356 | 10.134 |
| | | 2025-01-29 | 1405 | -1 | -0.071 | 0.391 | -4.762 | | -1.209 | -2.329 | -4.666 | -3.836 | -2.981 | -0.213 | 2.21 |
| | | 2025-01-28 | 1406 | -10 | -0.706 | -0.22 | -22.222 | | -1.706 | -2.86 | -4.869 | -3.779 | -2.993 | 0 | 2.56 |
| | | 2025-01-27 | 1416 | -14 | -0.979 | 1.969 | 8 | | -1.516 | -2.927 | -4.461 | -3.096 | -2.387 | -0.35 | 1.977 |
| | | 2025-01-24 | 1430 | -24 | -1.651 | 0.685 | -13.793 | | -1.024 | -2.668 | -3.753 | -2.12 | -1.477 | -0.894 | 1.608 |
| | | 2025-01-23 | 1454 | 8 | 0.553 | 0.243 | -21.622 | | 0.207 | -1.37 | -2.337 | -0.44 | 0.126 | -0.83 | 2.029 |
| | | 2025-01-22 | 1446 | 3 | 0.208 | -0.157 | -59.783 | | -0.605 | -2.178 | -2.989 | -0.932 | -0.468 | 0 | 2.98 |
| | | 2025-01-21 | 1443 | -8 | -0.551 | 0.147 | 104.444 | | -1.461 | -2.717 | -3.339 | -1.076 | -0.694 | 0 | 4.752 |
| | | 2025-01-20 | 1451 | -10 | -0.684 | 1.267 | 0 | | -1.933 | -2.585 | -2.935 | -0.469 | -0.172 | 0.411 | 3.239 |
| | | 2025-01-17 | 1461 | -12 | -0.815 | -0.652 | 104.545 | | -2.183 | -2.359 | -2.342 | 0.321 | 0.47 | -1.358 | 4.129 |
| | | 2025-01-16 | 1473 | -21 | -1.406 | -1.101 | 15.789 | | -1.629 | -1.846 | -1.593 | 1.284 | 1.28 | -1.74 | 3.134 |