Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4760 | アルファ | 2025-07-11 | 2025-07-15 | 2344 | 363 | 18.324 | 0 | 235.165 | 105 | | | | | | 0.202 | 34.049 |
| | | 2025-07-14 | 1981 | 282 | 16.598 | -0.469 | 196.739 | | 14.747 | 21.051 | 23.541 | 27.75 | 31.051 | 0.118 | 17.15 |
| | | 2025-07-11 | 1699 | 52 | 3.157 | 0.917 | 64.286 | | 3.598 | 6.394 | 7.079 | 10.349 | 12.912 | 0.425 | 2.963 |
| | | 2025-07-10 | 1647 | 12 | 0.734 | 0.484 | -53.719 | | 2.591 | 3.951 | 4.201 | 7.291 | 9.683 | 0.734 | 1.344 |
| | | 2025-07-09 | 1635 | -35 | -2.096 | 2.193 | -84.818 | | 3.311 | 3.757 | 3.773 | 6.766 | 9.075 | -2.395 | 1.917 |
| | | 2025-07-08 | 1670 | 121 | 7.811 | 0.519 | 1038.571 | | 6.655 | 6.478 | 6.231 | 9.166 | 11.621 | 12.912 | 10.018 |
| | | 2025-07-07 | 1549 | 23 | 1.507 | 1.237 | 677.778 | | 0.155 | -0.756 | -1.237 | 1.408 | 3.705 | 2.949 | 2.747 |
| | | 2025-07-04 | 1526 | -7 | -0.457 | 0.623 | -18.182 | | -1.789 | -2.511 | -2.721 | -0.204 | 2.229 | 0 | 0.852 |
| | | 2025-07-03 | 1533 | -18 | -1.161 | -2.482 | -21.429 | | -1.944 | -2.369 | -2.292 | 0.424 | 2.741 | 0 | 1.174 |
| | | 2025-07-02 | 1551 | -23 | -1.461 | -1.755 | -17.647 | | -1.147 | -1.342 | -1.069 | 1.696 | 4.019 | -0.254 | 1.225 |
| | | 2025-07-01 | 1574 | -11 | -0.694 | -4.385 | 112.5 | | 0.191 | 0 | 0.442 | 3.408 | 5.639 | 0 | 0.827 |
| | | 2025-06-30 | 1585 | 11 | 0.699 | -0.032 | 100 | | 0.635 | 0.565 | 1.449 | 4.423 | 6.476 | 1.525 | 1.139 |
| | | 2025-06-27 | 1574 | 13 | 0.833 | 0.135 | -20 | | -0.178 | -0.197 | 1.004 | 4.007 | 5.846 | 1.025 | 0.446 |
| | | 2025-06-26 | 1561 | 0 | 0 | -0.683 | -70.588 | | -1.015 | -1.171 | 0.435 | 3.365 | 5.063 | 0.064 | 0.064 |
| | 2025-04-11 | 2025-04-25 | 1555 | -1 | -0.064 | 2.562 | 32.353 | | 2.289 | 7.33 | 8.426 | 6.722 | 5.889 | -0.707 | 17.531 |
| | | 2025-04-24 | 1556 | -74 | -4.54 | -0.318 | -76.422 | | 4.486 | 8.994 | 8.9 | 6.868 | 5.986 | 4.908 | 12.5 |
| | | 2025-04-23 | 1630 | 234 | 16.762 | -0.756 | 606.863 | | 12.398 | 15.194 | 14.306 | 11.989 | 11.083 | 0.287 | 19.786 |
| | | 2025-04-22 | 1396 | -68 | -4.645 | 0.538 | -46.032 | | -0.014 | 0.215 | -1.687 | -3.899 | -4.752 | -0.82 | 7.955 |
| | | 2025-04-21 | 1464 | 64 | 4.571 | 0.232 | 28.571 | | 4.571 | 6.049 | 2.861 | 0.623 | -0.19 | -0.071 | 18.568 |
| | | 2025-04-18 | 1400 | 39 | 2.866 | 1.903 | 14600 | | 1.641 | 3.673 | -1.611 | -3.807 | -4.611 | 1.47 | 11.803 |
| | | 2025-04-17 | 1361 | 1 | 0.074 | 1.184 | -92.308 | | -0.366 | 0.45 | -4.539 | -6.595 | -7.368 | 0.074 | 0 |
| | | 2025-04-16 | 1360 | -55 | -3.887 | -0.679 | 225 | | -1.435 | -0.242 | -4.9 | -6.842 | -7.553 | -2.12 | 3.281 |
| | | 2025-04-15 | 1415 | 64 | 4.737 | 2.206 | -89.189 | | 1.813 | 2.737 | -1.358 | -3.233 | -3.927 | 0.222 | 4.505 |
| | | 2025-04-14 | 1351 | 8 | 0.596 | 2.997 | 117.647 | | -0.735 | -2.511 | -5.982 | -7.759 | -8.338 | 4.244 | 4.089 |
| | | 2025-04-11 | 1343 | -87 | -6.084 | -0.044 | -43.333 | | 1.481 | -4.447 | -6.855 | -8.491 | -9.02 | 0 | 7.893 |
| | | 2025-04-10 | 1430 | 20 | 1.418 | 7.006 | -51.613 | | 6.415 | 0.896 | -1.169 | -2.781 | -3.247 | 0.142 | 2.878 |
| | | 2025-04-09 | 1410 | 139 | 10.936 | -3.389 | 287.5 | | 4.693 | -0.809 | -2.659 | -4.207 | -4.627 | 1.495 | 10.853 |
| | | 2025-04-08 | 1271 | 108 | 9.286 | 12.691 | -67.347 | | -6.873 | -10.913 | -12.403 | -13.704 | -14.07 | 5.159 | 3.925 |
| | | 2025-04-07 | 1163 | -282 | -19.516 | -14.453 | 716.667 | | -17.553 | -19.582 | -20.338 | -21.224 | -21.513 | -6.228 | 16.509 |
| | | 2025-04-04 | 1445 | 0 | 0 | -5.706 | -25 | | -2.864 | -2.027 | -1.941 | -2.531 | -2.768 | 0 | 2.12 |
| | | 2025-04-03 | 1445 | -55 | -3.667 | -3.175 | 60 | | -3.072 | -1.874 | -2.087 | -2.535 | -2.806 | -2.667 | 1.53 |
| | | 2025-04-02 | 1500 | 0 | 0 | -0.589 | 0 | | 0.254 | 1.585 | 1.541 | 1.155 | 0.861 | 0 | 0.067 |
| | | 2025-04-01 | 1500 | -48 | -3.101 | -0.775 | -90.741 | | 0.766 | 1.729 | 1.568 | 1.205 | 0.862 | -3.101 | 1.333 |
| | | 2025-03-31 | 1548 | 87 | 5.955 | -3.484 | 5300 | | 4.468 | 5.134 | 4.844 | 4.518 | 4.088 | -0.684 | 6.897 |
| | | 2025-03-28 | 1461 | -11 | -0.747 | -0.131 | -75 | | -0.082 | -0.144 | -0.882 | -1.212 | -1.737 | -0.747 | 0 |
| | | 2025-03-27 | 1472 | 10 | 0.684 | -1.466 | -69.231 | | 1.21 | 0.546 | -0.206 | -0.428 | -1.055 | 0 | 0.684 |
| | 2025-01-10 | 2025-01-24 | 1456 | 10 | 0.692 | 13.827 | -33.333 | | -0.027 | -0.431 | -2.374 | -4.262 | -7.392 | 0.207 | 0.483 |
| | | 2025-01-23 | 1446 | -26 | -1.766 | 8.721 | 0 | | -0.809 | -1.753 | -3.06 | -5.164 | -8.145 | -0.408 | 1.383 |
| | | 2025-01-22 | 1472 | 24 | 1.657 | 4.184 | 50 | | 0.96 | -0.822 | -1.383 | -3.748 | -6.58 | 0.483 | 1.168 |
| | | 2025-01-21 | 1448 | -12 | -0.822 | -1.433 | -33.333 | 117 | -0.248 | -2.871 | -3.037 | -5.599 | -8.189 | -0.616 | 0.207 |
| | | 2025-01-20 | 1460 | -3 | -0.205 | 2.351 | -14.286 | 117 | 0.815 | -2.569 | -2.341 | -5.122 | -7.564 | 0.068 | 2.069 |
| | | 2025-01-17 | 1463 | 16 | 1.106 | -2.067 | 133.333 | 117 | -0.354 | -2.629 | -2.195 | -5.124 | -7.491 | -0.138 | 1.597 |
| | | 2025-01-16 | 1447 | 7 | 0.486 | -0.209 | -50 | 117 | -2.611 | -3.937 | -3.358 | -6.385 | -8.647 | 1.667 | 1.175 |
| | | 2025-01-15 | 1440 | 9 | 0.629 | 0.625 | -95.862 | | -4.661 | -4.617 | -3.964 | -7.098 | -9.231 | -0.489 | 1.124 |
| | | 2025-01-14 | 1431 | -129 | -8.269 | -2.174 | 326.471 | | -6.471 | -5.775 | -4.768 | -7.917 | -9.952 | -5.641 | 2.865 |
| | | 2025-01-10 | 1560 | 9 | 0.58 | 0 | 112.5 | | 0.723 | 2.128 | 3.555 | 0.064 | -1.976 | -1.547 | 2.75 |
| | | 2025-01-09 | 1551 | -19 | -1.21 | -1.177 | 45.455 | | 0.924 | 1.939 | 3.048 | -0.591 | -2.577 | -2.548 | 3.856 |
| | | 2025-01-08 | 1570 | 32 | 2.081 | -0.217 | -26.667 | | 2.829 | 3.603 | 4.341 | 0.515 | -1.424 | -0.845 | 2.951 |
| | | 2025-01-07 | 1538 | 13 | 0.852 | 0.857 | 87.5 | | 1.922 | 2.003 | 2.282 | -1.647 | -3.415 | 0 | 2.101 |
| | | 2025-01-06 | 1525 | 25 | 1.667 | -1.963 | 300 | | 1.168 | 1.262 | 1.359 | -2.662 | -4.27 | 1.4 | 1.926 |