Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4754 | トスネット | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1380 | 0 | 0 | -0.058 | -100 | | -0.49 | -0.677 | -2.277 | -0.561 | -0.875 | 0 | |
| | | 2025-05-29 | 1380 | -19 | -1.358 | 0.217 | -16.667 | | -0.919 | -0.826 | -2.125 | -0.681 | -0.817 | -1.358 | 0 |
| | | 2025-05-28 | 1399 | 19 | 1.377 | 0.886 | 100 | | 0.014 | 0.251 | -0.636 | 0.658 | 0.607 | 0 | 1.377 |
| | | 2025-05-27 | 1380 | -15 | -1.075 | -0.112 | 50 | | -1.075 | -1.33 | -1.799 | -0.697 | -0.689 | -1.075 | 0 |
| | | 2025-05-26 | 1395 | -15 | -1.064 | 2.183 | | | 0 | -0.719 | -0.519 | 0.389 | 0.446 | -1.064 | 0 |
| | | 2025-05-23 | 1410 | 0 | 0 | 1.513 | -100 | | 1.293 | 0.028 | 0.786 | 1.465 | 1.598 | 0 | |
| | | 2025-05-22 | 1410 | 30 | 2.174 | -1.76 | 50 | | 1.424 | -0.113 | 1.067 | 1.483 | 1.684 | 2.174 | 0.356 |
| | | 2025-05-21 | 1380 | 0 | 0 | -0.002 | | | -0.876 | -2.494 | -0.893 | -0.601 | -0.396 | 0 | 0 |
| | | 2025-05-20 | 1380 | 0 | 0 | -1.237 | -100 | | -1.583 | -2.954 | -0.725 | -0.594 | -0.34 | 0 | |
| | | 2025-05-19 | 1380 | -21 | -1.499 | 0.563 | -42.857 | | -2.487 | -3.409 | -0.539 | -0.529 | -0.284 | -0.071 | 1.449 |
| | | 2025-05-16 | 1401 | -19 | -1.338 | -1.525 | -66.667 | | -1.836 | -2.397 | 1.325 | 1.006 | 1.268 | 0 | 1.356 |
| | | 2025-05-15 | 1420 | -10 | -0.699 | -0.532 | 40 | | -0.907 | -1.389 | 3.03 | 2.347 | 2.72 | -1.538 | 3.276 |
| | | 2025-05-14 | 1430 | -15 | -1.038 | 1.085 | 25 | | -0.584 | -0.853 | 4.118 | 3.066 | 3.541 | 0.208 | 1.399 |
| | | 2025-05-13 | 1445 | 5 | 0.347 | 0.709 | 9.091 | | 0.222 | 0.118 | 5.548 | 4.125 | 4.736 | 0.278 | 0.627 |
| | | 2025-05-12 | 1440 | 10 | 0.699 | -0.009 | 83.333 | | -0.153 | 0.076 | 5.445 | 3.794 | 4.498 | -0.699 | 1.408 |
| | | 2025-05-09 | 1430 | -17 | -1.175 | 0.424 | | | -0.942 | 0.182 | 4.897 | 3.103 | 3.89 | -2.004 | 2.116 |
| | | 2025-05-08 | 1447 | 0 | 0 | -0.139 | | | 0 | 2.124 | 6.3 | 4.27 | 5.204 | 0 | |
| | | 2025-05-07 | 1447 | 0 | 0 | 2.86 | | | 0.055 | 2.975 | 6.51 | 4.236 | 5.3 | 0 | |
| | | 2025-05-02 | 1447 | 0 | 0 | -2.166 | | | 0.152 | 3.824 | 6.72 | 4.24 | 5.39 | 0 | |
| | | 2025-05-01 | 1447 | 0 | 0 | 0.239 | -100 | | 0.794 | 4.893 | 6.809 | 4.242 | 5.479 | 0 | |
| | | 2025-04-30 | 1447 | 4 | 0.277 | -0.107 | 200 | | 2.537 | 5.922 | 6.809 | 4.243 | 5.564 | 0.347 | 0.695 |
| | 2025-02-14 | 2025-02-28 | 1421 | -24 | -1.661 | 1.433 | 200 | | -1.045 | -1.361 | 3.547 | 4.752 | 6.674 | 1.176 | 2.885 |
| | | 2025-02-27 | 1445 | 20 | 1.404 | 0.47 | -66.667 | | -0.055 | 0.901 | 5.601 | 6.681 | 8.691 | 1.754 | 0.346 |
| | | 2025-02-26 | 1425 | 5 | 0.352 | -1.64 | -60 | | -1.425 | 0.246 | 4.515 | 5.423 | 7.426 | -0.563 | 1.558 |
| | | 2025-02-25 | 1420 | -49 | -3.336 | -0.655 | 1400 | | -2.055 | 0.51 | 4.464 | 5.241 | 7.267 | -4.084 | 1.783 |
| | | 2025-02-21 | 1469 | -1 | -0.068 | -0.138 | -95.833 | | 0.962 | 4.659 | 8.378 | 9.098 | 11.199 | -0.068 | 0 |
| | | 2025-02-20 | 1470 | 26 | 1.801 | -0.731 | 166.667 | | 1.716 | 5.862 | 8.824 | 9.478 | 11.547 | 0 | 2.083 |
| | | 2025-02-19 | 1444 | -2 | -0.138 | 0.394 | -10 | | 1.805 | 5.133 | 7.271 | 7.829 | 9.844 | -0.692 | 0.557 |
| | | 2025-02-18 | 1446 | 0 | 0 | 0.026 | -56.522 | | 3.478 | 6.199 | 7.692 | 8.227 | 10.239 | 0.069 | 0.277 |
| | | 2025-02-17 | 1446 | 26 | 1.831 | 1.151 | -68.919 | | 5.102 | 7.175 | 7.968 | 8.495 | 10.492 | 2.113 | 1.683 |
| | | 2025-02-14 | 1420 | 84 | 6.287 | -0.132 | 516.667 | | 5.014 | 6.224 | 6.287 | 6.802 | 8.746 | -1.946 | 12.214 |
| | | 2025-02-13 | 1336 | -3 | -0.224 | -0.633 | 300 | | 0.3 | 0.678 | 0.159 | 0.689 | 2.512 | 0.448 | 0.674 |
| | | 2025-02-12 | 1339 | 1 | 0.075 | 1.52 | 50 | | 0.783 | 1.011 | 0.339 | 0.993 | 2.86 | 0.673 | 0.597 |
| | | 2025-02-10 | 1338 | 10 | 0.753 | -0.225 | -33.333 | | 0.92 | 1.065 | 0.24 | 1.009 | 2.914 | 0.828 | 0.075 |
| | | 2025-02-07 | 1328 | 9 | 0.682 | -0.083 | | | 0.408 | 0.431 | -0.557 | 0.343 | 2.273 | 0.531 | 0.151 |
| | | 2025-02-06 | 1319 | 0 | 0 | 0.298 | -100 | | -0.182 | -0.37 | -1.32 | -0.247 | 1.678 | 0 | |
| | | 2025-02-05 | 1319 | -6 | -0.453 | -0.437 | 0 | | -0.227 | -0.393 | -1.473 | -0.177 | 1.766 | -0.302 | 0.152 |
| | | 2025-02-04 | 1325 | 3 | 0.227 | 0.526 | | | 0.181 | 0.038 | -1.111 | 0.298 | 2.318 | 0.227 | 0 |
| | | 2025-02-03 | 1322 | 0 | 0 | -0.511 | | | 0 | -0.166 | -1.302 | 0.101 | 2.165 | 0 | |
| | | 2025-01-31 | 1322 | 0 | 0 | 0.163 | | | 0 | -0.166 | -1.278 | 0.127 | 2.282 | 0 | |
| | | 2025-01-30 | 1322 | 0 | 0 | -0.452 | -100 | | -0.332 | -0.174 | -1.273 | 0.153 | 2.399 | 0 | |