Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4752 | 昭和システムエンジニアリング | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 1404 | -3 | -0.213 | -0.523 | 63.636 | | 0.071 | 0.336 | 0.833 | 1.318 | 0.47 | -0.924 | 0.935 |
| | | 2025-05-27 | 1407 | 12 | 0.86 | 1.092 | -47.619 | | 0.557 | 0.687 | 1.147 | 1.498 | 0.65 | -0.573 | 1.442 |
| | | 2025-05-26 | 1395 | -4 | -0.286 | 0.322 | 250 | | 0.029 | -0.05 | 0.391 | 0.609 | -0.273 | 0.929 | 1.219 |
| | | 2025-05-23 | 1399 | -11 | -0.78 | 0.875 | -57.143 | | 0.33 | 0.201 | 0.752 | 0.846 | -0.06 | -0.496 | 1.081 |
| | | 2025-05-22 | 1410 | 25 | 1.805 | 0.916 | 0 | | 1.148 | 0.844 | 1.629 | 1.582 | 0.664 | 0.289 | 2.545 |
| | | 2025-05-21 | 1385 | 1 | 0.072 | -0.288 | -6.667 | | -0.76 | -0.859 | -0.11 | -0.262 | -1.158 | 0.145 | 1.687 |
| | | 2025-05-20 | 1384 | -10 | -0.717 | -0.792 | 66.667 | | -0.831 | -0.881 | -0.052 | -0.39 | -1.303 | -0.43 | 0.579 |
| | | 2025-05-19 | 1394 | -3 | -0.215 | -0.776 | 12.5 | | -0.2 | 0.029 | 0.798 | 0.272 | -0.655 | 0 | 1.896 |
| | | 2025-05-16 | 1397 | -21 | -1.481 | 0.876 | -42.857 | | -0.072 | 0.518 | 1.232 | 0.446 | -0.503 | -1.269 | 1.01 |
| | | 2025-05-15 | 1418 | 33 | 2.383 | -0.71 | -72 | | 1.112 | 2.154 | 2.87 | 1.918 | 0.921 | 0.289 | 2.451 |
| | | 2025-05-14 | 1385 | -5 | -0.36 | 0.267 | 6.383 | | -0.958 | -0.115 | 0.921 | -0.443 | -1.47 | 2.158 | 2.601 |
| | | 2025-05-13 | 1390 | -10 | -0.714 | 2.423 | 213.333 | | -0.501 | 0.108 | 1.457 | -0.112 | -1.181 | 0.786 | 2.315 |
| | | 2025-05-12 | 1400 | -19 | -1.339 | -1.031 | 50 | | 0.69 | 0.901 | 2.193 | 0.598 | -0.528 | -0.211 | 1.143 |
| | | 2025-05-09 | 1419 | 21 | 1.502 | 2.257 | -58.333 | | 2.707 | 2.344 | 3.625 | 1.973 | 0.778 | 0 | 2.677 |
| | | 2025-05-08 | 1398 | 20 | 1.451 | -0.009 | 380 | | 1.762 | 0.99 | 2.205 | 0.492 | -0.698 | 0 | 4.018 |
| | | 2025-05-07 | 1378 | 21 | 1.548 | 1.267 | -66.667 | | 0.233 | -0.325 | 0.811 | -0.955 | -2.185 | 1.4 | 0.145 |
| | | 2025-05-02 | 1357 | 1 | 0.074 | -0.375 | -90 | | -1.667 | -1.788 | -0.717 | -2.492 | -3.769 | 0 | 1.549 |
| | | 2025-05-01 | 1356 | -24 | -1.739 | 0.111 | 2042.857 | | -2.066 | -1.952 | -0.932 | -2.623 | -3.928 | 2.174 | 7.842 |
| | | 2025-04-30 | 1380 | -23 | -1.639 | -0.231 | -41.667 | | -0.819 | -0.318 | 0.651 | -0.983 | -2.311 | 0.784 | 2.464 |
| | | 2025-04-28 | 1403 | -1 | -0.071 | 1.243 | 20 | | 0.588 | 1.417 | 2.221 | 0.612 | -0.748 | 0 | 3.54 |
| | 2025-02-12 | 2025-02-27 | 1405 | 9 | 0.645 | -0.265 | 55.556 | | 0.386 | -0.05 | -2.069 | 0.688 | 4.257 | 0 | 1.732 |
| | | 2025-02-26 | 1396 | 3 | 0.215 | -0.781 | -68.966 | | -0.157 | -0.838 | -2.834 | 0.247 | 3.753 | 0.287 | 0.503 |
| | | 2025-02-25 | 1393 | -7 | -0.5 | 0.19 | 81.25 | | -0.415 | -1.415 | -3.191 | 0.23 | 3.68 | -0.357 | 1.232 |
| | | 2025-02-21 | 1400 | -4 | -0.285 | -0.245 | 700 | | -0.228 | -1.158 | -2.848 | 0.95 | 4.345 | -0.142 | 1.299 |
| | | 2025-02-20 | 1404 | 6 | 0.429 | -1.174 | -90.476 | | -0.199 | -1.217 | -2.578 | 1.451 | 4.797 | 0.572 | 0.142 |
| | | 2025-02-19 | 1398 | -1 | -0.071 | -0.257 | -47.5 | | -0.977 | -1.95 | -3.172 | 1.246 | 4.507 | -0.429 | 0.576 |
| | | 2025-02-18 | 1399 | -16 | -1.131 | -0.112 | 37.931 | | -1.298 | -2.175 | -3.323 | 1.527 | 4.73 | -0.777 | 1.006 |
| | | 2025-02-17 | 1415 | -3 | -0.212 | -1.077 | 20.833 | | -0.855 | -1.572 | -2.365 | 2.894 | 6.084 | 0.635 | 1.418 |
| | | 2025-02-14 | 1418 | -11 | -0.77 | -1.041 | 20 | | -0.811 | -1.753 | -2.245 | 3.368 | 6.476 | -1.679 | 0.996 |
| | | 2025-02-13 | 1429 | 3 | 0.21 | 2.19 | -61.538 | | -0.474 | -1.299 | -1.57 | 4.439 | 7.463 | 0 | 1.348 |
| | | 2025-02-12 | 1426 | -22 | -1.519 | -1.722 | 940 | | -0.958 | -1.648 | -1.834 | 4.499 | 7.39 | -1.243 | 1.06 |
| | | 2025-02-10 | 1448 | 21 | 1.472 | 1.204 | -70.588 | | 0.36 | -0.385 | -0.289 | 6.4 | 9.21 | 0 | 1.472 |
| | | 2025-02-07 | 1427 | -22 | -1.518 | -0.41 | -15 | | -1.45 | -1.864 | -1.377 | 5.171 | 7.801 | -1.311 | 0.911 |
| | | 2025-02-06 | 1449 | 0 | 0 | -1.419 | -35.484 | | -0.549 | -0.576 | 0.469 | 7.072 | 9.618 | -0.621 | 0.694 |
| | | 2025-02-05 | 1449 | 8 | 0.555 | 1.36 | 63.158 | | -0.74 | -0.726 | 0.874 | 7.383 | 9.792 | 0.555 | 1.329 |
| | | 2025-02-04 | 1441 | -33 | -2.239 | 0.452 | -74.324 | | -1.301 | -1.376 | 0.778 | 7.106 | 9.36 | -1.018 | 1.249 |
| | | 2025-02-03 | 1474 | 2 | 0.136 | 0.02 | 221.739 | | 0.656 | 0.779 | 3.508 | 9.872 | 12.058 | 0.543 | 3.424 |
| | | 2025-01-31 | 1472 | 9 | 0.615 | 1.27 | 15 | | 0.808 | 0.801 | 3.914 | 10.081 | 12.137 | 0 | 1.938 |
| | | 2025-01-30 | 1463 | 13 | 0.897 | -1.067 | -16.667 | | 0.357 | 0.364 | 3.874 | 9.757 | 11.68 | 0.069 | 1.034 |
| | | 2025-01-29 | 1450 | -13 | -0.889 | -0.439 | 33.333 | | -0.644 | -0.117 | 3.468 | 9.11 | 10.905 | 0.068 | 2.014 |
| | | 2025-01-28 | 1463 | 10 | 0.688 | 1.028 | -58.14 | | 0.055 | 0.64 | 4.872 | 10.42 | 12.115 | 0 | 0.966 |