Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4751 | サイバーエージェント | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1465 | 0.5 | 0.034 | -0.156 | -24.814 | 3.88 | -0.57 | 1.839 | 11.231 | 18.35 | 21.34 | -0.546 | 1.067 |
| | | 2025-05-29 | 1464.5 | -11 | -0.746 | 0.038 | -17.283 | 3.88 | 0.041 | 2.184 | 12.188 | 18.873 | 21.682 | 0.271 | 1.716 |
| | | 2025-05-28 | 1475.5 | -5 | -0.338 | -0.297 | 32.029 | 3.88 | 1.815 | 4.69 | 13.993 | 20.375 | 23.016 | 0.371 | 2.67 |
| | | 2025-05-27 | 1480.5 | -1 | -0.067 | -0.327 | -47.058 | 3.24 | 3.221 | 6.899 | 15.419 | 21.447 | 23.909 | 0 | 1.152 |
| | | 2025-05-26 | 1481.5 | 64 | 4.515 | 1.801 | 126.571 | 3.24 | 4.478 | 8.858 | 16.613 | 22.227 | 24.476 | 1.587 | 4.31 |
| | | 2025-05-23 | 1417.5 | 26.5 | 1.905 | -0.208 | -3.001 | 3.24 | 0.983 | 5.922 | 13.024 | 17.692 | 19.523 | 0.216 | 2.224 |
| | | 2025-05-22 | 1391 | -10 | -0.714 | 0.106 | -42.399 | 3.24 | -0.82 | 5.152 | 12.092 | 16.104 | 17.59 | -1.499 | 1.896 |
| | | 2025-05-21 | 1401 | 2 | 0.143 | -1.659 | -0.346 | 3.24 | 2.293 | 7.02 | 13.967 | 17.525 | 18.779 | 2.144 | 2.692 |
| | | 2025-05-20 | 1399 | -11 | -0.78 | 0.182 | -27.007 | 7.82 | 4.747 | 8.127 | 14.909 | 17.926 | 18.945 | -0.035 | 1.84 |
| | | 2025-05-19 | 1410 | -1.5 | -0.106 | -1.482 | -66.549 | 7.82 | 8.137 | 10.437 | 16.906 | 19.415 | 20.258 | -0.886 | 2.762 |
| | | 2025-05-16 | 1411.5 | 185 | 15.084 | 0.662 | 479.716 | 7.82 | 10.897 | 12.05 | 18.512 | 20.14 | 20.79 | 12.23 | 5.692 |
| | | 2025-05-15 | 1226.5 | -4.5 | -0.366 | 1.041 | 11.7 | 7.82 | -1.343 | -1.168 | 4.186 | 4.921 | 5.35 | -1.097 | 1.732 |
| | | 2025-05-14 | 1231 | -9.5 | -0.766 | -0.316 | -23.663 | 7.82 | -1.41 | -0.606 | 5.271 | 5.509 | 5.895 | -0.846 | 1.433 |
| | | 2025-05-13 | 1240.5 | -14 | -1.116 | -1.58 | 72.321 | 7.82 | -0.926 | 0.482 | 6.525 | 6.487 | 6.893 | 0.757 | 2.59 |
| | | 2025-05-12 | 1254.5 | -9 | -0.712 | -4.815 | 14.845 | 7.82 | 0.392 | 2.295 | 8.111 | 7.872 | 8.292 | 0.435 | 2.167 |
| | | 2025-05-09 | 1263.5 | 10 | 0.798 | 0.753 | -29.049 | 9.71 | 1.356 | 3.757 | 9.282 | 8.834 | 9.305 | 0.917 | 1.647 |
| | | 2025-05-08 | 1253.5 | 5 | 0.4 | -0.764 | -29.578 | 9.71 | 1.187 | 3.706 | 8.82 | 8.161 | 8.682 | -0.28 | 2.01 |
| | | 2025-05-07 | 1248.5 | 20.5 | 1.669 | 0.532 | 68.274 | 9.71 | 1.636 | 3.847 | 8.855 | 7.892 | 8.525 | 1.588 | 2.106 |
| | | 2025-05-02 | 1228 | -11.5 | -0.928 | 0.383 | -30.798 | 9.71 | 0.904 | 2.693 | 7.303 | 6.237 | 7.003 | -1.17 | 1.314 |
| | | 2025-05-01 | 1239.5 | 15 | 1.225 | -2.05 | -20.534 | 9.71 | 3.026 | 4.129 | 8.206 | 7.364 | 8.21 | 0.082 | 2.088 |
| | | 2025-04-30 | 1224.5 | 23 | 1.914 | 7.318 | -43.115 | 9.71 | 2.994 | 4.315 | 6.703 | 6.176 | 7.087 | 0.707 | 2.968 |
| | 2025-04-23 | 2025-05-08 | 1253.5 | 5 | 0.4 | -0.764 | -29.578 | 9.71 | 1.187 | 3.706 | 8.82 | 8.161 | 8.682 | -0.28 | 2.01 |
| | | 2025-05-07 | 1248.5 | 20.5 | 1.669 | 0.532 | 68.274 | 9.71 | 1.636 | 3.847 | 8.855 | 7.892 | 8.525 | 1.588 | 2.106 |
| | | 2025-05-02 | 1228 | -11.5 | -0.928 | 0.383 | -30.798 | 9.71 | 0.904 | 2.693 | 7.303 | 6.237 | 7.003 | -1.17 | 1.314 |
| | | 2025-05-01 | 1239.5 | 15 | 1.225 | -2.05 | -20.534 | 9.71 | 3.026 | 4.129 | 8.206 | 7.364 | 8.21 | 0.082 | 2.088 |
| | | 2025-04-30 | 1224.5 | 23 | 1.914 | 7.318 | -43.115 | 9.71 | 2.994 | 4.315 | 6.703 | 6.176 | 7.087 | 0.707 | 2.968 |
| | | 2025-04-28 | 1201.5 | 10 | 0.839 | 1.55 | 87.414 | 10.09 | 1.943 | 3.569 | 4.449 | 4.258 | 5.253 | -0.713 | 1.865 |
| | | 2025-04-25 | 1191.5 | 33 | 2.849 | -0.919 | 96.609 | 10.09 | 1.309 | 3.613 | 3.319 | 3.4 | 4.537 | 0.993 | 3.263 |
| | | 2025-04-24 | 1158.5 | -10 | -0.856 | -1.001 | -30.148 | 10.09 | -1.371 | 1.503 | 0.3 | 0.553 | 1.803 | -0.086 | 1.599 |
| | | 2025-04-23 | 1168.5 | -4.5 | -0.384 | -0.085 | 9.345 | 10.09 | -0.773 | 2.775 | 1.001 | 1.391 | 2.757 | 2.089 | 3.099 |
| | | 2025-04-22 | 1173 | -16 | -1.346 | 0.467 | -35.034 | 10.09 | 1.225 | 4.415 | 1.241 | 1.781 | 3.221 | -0.505 | 2.106 |
| | | 2025-04-21 | 1189 | 5 | 0.422 | -2.679 | -20.87 | 10.09 | 4.152 | 6.852 | 2.626 | 3.156 | 4.733 | 1.182 | 2.288 |
| | | 2025-04-18 | 1184 | 10.5 | 0.895 | 3.827 | -51.804 | 10.09 | 5.357 | 7.945 | 2.323 | 2.781 | 4.412 | -0.298 | 4.206 |
| | | 2025-04-17 | 1173.5 | 99 | 9.214 | 1.877 | 287.937 | 10.09 | 5.902 | 7.715 | 1.568 | 1.965 | 3.597 | 2.792 | 6.519 |
| | | 2025-04-16 | 1074.5 | -12.5 | -1.15 | 0.229 | -22.618 | 10.09 | -1.989 | -1.041 | -6.868 | -6.571 | -5.068 | 0.644 | 2.863 |
| | | 2025-04-15 | 1087 | -13 | -1.182 | -0.314 | 24.527 | 10.09 | -0.092 | -0.576 | -5.86 | -5.631 | -4 | -0.045 | 2.262 |
| | | 2025-04-14 | 1100 | -5.5 | -0.498 | 1.165 | -6.4 | 10.09 | 1.485 | -0.023 | -4.777 | -4.673 | -2.883 | -0.588 | 1.547 |
| | | 2025-04-11 | 1105.5 | -9 | -0.808 | 0.29 | -42.149 | 14.78 | 3.327 | 0.208 | -4.276 | -4.253 | -2.427 | -4.038 | 3.886 |
| | | 2025-04-10 | 1114.5 | 81.5 | 7.89 | 7.66 | 10.167 | 14.78 | 4.081 | 0.297 | -3.523 | -3.55 | -1.669 | 6.486 | 4.24 |
| | | 2025-04-09 | 1033 | -33.5 | -3.141 | -2.863 | -26.397 | 14.78 | -3.934 | -8.198 | -10.595 | -10.615 | -8.882 | -2.485 | 3.262 |
| | | 2025-04-08 | 1066.5 | 36.5 | 3.544 | 5.715 | -37.925 | 3.75 | -2.922 | -7.349 | -7.96 | -7.848 | -6.061 | 3.786 | 3.519 |
| | 2025-01-29 | 2025-02-13 | 1196 | 14 | 1.184 | 2.065 | 49.745 | 11.47 | 1.313 | 2.437 | 6.809 | 8.328 | 11.28 | 0.212 | 1.955 |
| | | 2025-02-12 | 1182 | 6.5 | 0.553 | -1.382 | -0.532 | 11.47 | 0.81 | 1.778 | 6.034 | 7.38 | 10.231 | 1.234 | 1.576 |
| | | 2025-02-10 | 1175.5 | 6.5 | 0.556 | 8.507 | -10.965 | 11.67 | 1.144 | 1.485 | 5.93 | 7.07 | 9.828 | 0.086 | 1.372 |
| | | 2025-02-07 | 1169 | -11 | -0.932 | 0.526 | -8.072 | 11.67 | 1.335 | 1.392 | 5.647 | 6.789 | 9.43 | 0 | 1.804 |
| | | 2025-02-06 | 1180 | 24 | 2.076 | 1.689 | -7.019 | 11.67 | 2.377 | 2.819 | 6.863 | 8.111 | 10.654 | 0.303 | 2.919 |
| | | 2025-02-05 | 1156 | 25.5 | 2.256 | -0.544 | -8.225 | 11.67 | 0.121 | 1.559 | 5.036 | 6.237 | 8.587 | 0.619 | 2.826 |
| | | 2025-02-04 | 1130.5 | -2 | -0.177 | 1.754 | -11.512 | 11.67 | -1.713 | -0.15 | 2.96 | 4.153 | 6.326 | 1.236 | 2.954 |
| | | 2025-02-03 | 1132.5 | -31.5 | -2.706 | 1.928 | -6.147 | 10.78 | -1.897 | 0.443 | 3.285 | 4.579 | 6.63 | -1.203 | 2.97 |
| | | 2025-01-31 | 1164 | -26 | -2.185 | -1.324 | -68.892 | 10.78 | 1.015 | 3.669 | 6.259 | 7.784 | 9.73 | -0.168 | 2.939 |
| | | 2025-01-30 | 1190 | 56 | 4.938 | 1.991 | 171.49 | 10.78 | 4.139 | 6.909 | 8.859 | 10.58 | 12.371 | 7.937 | 6.389 |
| | | 2025-01-29 | 1134 | -17.5 | -1.52 | 0.079 | -5.559 | 10.78 | 1.079 | 2.988 | 4.025 | 5.79 | 7.333 | 1.346 | 3.594 |
| | | 2025-01-28 | 1151.5 | 29.5 | 2.629 | 1.725 | 36.84 | 14.76 | 3.348 | 5.541 | 5.664 | 7.645 | 9.156 | 2.273 | 2.831 |
| | | 2025-01-27 | 1122 | 6 | 0.538 | -0.17 | 19.742 | 14.76 | 1.944 | 3.908 | 3.011 | 5.12 | 6.546 | 0.986 | 1.743 |
| | | 2025-01-24 | 1116 | 30 | 2.762 | 2.349 | 60.517 | 14.76 | 2.076 | 3.901 | 2.408 | 4.72 | 6.131 | 0.46 | 2.754 |
| | | 2025-01-23 | 1086 | -9.5 | -0.867 | 0.813 | -5.432 | 14.76 | 0.231 | 1.358 | -0.482 | 2.037 | 3.439 | -0.137 | 1.062 |
| | | 2025-01-22 | 1095.5 | 12 | 1.108 | 1.631 | -5.739 | 14.76 | 1.407 | 2.297 | 0.306 | 2.971 | 4.428 | 1.108 | 1.288 |
| | | 2025-01-21 | 1083.5 | -2 | -0.184 | 0.66 | -2.318 | 13.51 | 1.461 | 1.413 | -0.726 | 1.969 | 3.384 | 0.967 | 2.129 |
| | | 2025-01-20 | 1085.5 | 18.5 | 1.734 | -0.054 | 13.141 | 13.51 | 2.502 | 1.863 | -0.546 | 2.314 | 3.636 | 1.218 | 1.907 |
| | | 2025-01-17 | 1067 | -3 | -0.28 | -2.659 | -51.33 | 13.51 | 1.147 | 0.028 | -2.237 | 0.696 | 1.931 | 0 | 2.036 |
| | | 2025-01-16 | 1070 | 36.5 | 3.532 | -0.333 | 103.406 | 13.51 | 1.001 | -0.107 | -1.97 | 1.095 | 2.269 | 3.145 | 3.239 |
| | | 2025-01-15 | 1033.5 | -5.5 | -0.529 | 0.142 | -27.973 | 9.86 | -2.638 | -3.686 | -5.342 | -2.296 | -1.173 | 0.096 | 2.398 |
| | | 2025-01-14 | 1039 | -26 | -2.441 | 0.386 | 20.25 | 9.86 | -2.797 | -3.694 | -4.96 | -1.772 | -0.667 | -1.408 | 2.726 |