Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4745 | 東京個別指導学院 | 2025-07-09 | 2025-07-15 | 352 | -3 | -0.845 | 0 | 4.323 | 10.04 | | | | | | 0.282 | 2.279 |
| | | 2025-07-14 | 355 | -2 | -0.56 | -0.985 | -43.823 | 7.55 | -1.717 | -1.879 | 4.547 | 8.963 | 10.089 | -1.12 | 1.983 |
| | | 2025-07-11 | 357 | 0 | 0 | 1.161 | -70.248 | 7.55 | -1.761 | -1.761 | 5.546 | 9.86 | 10.764 | 0.28 | 2.26 |
| | | 2025-07-10 | 357 | -6 | -1.653 | -0.311 | 18.151 | 7.55 | -1.923 | -2.058 | 5.985 | 10.158 | 10.856 | 0.275 | 7.143 |
| | | 2025-07-09 | 363 | -11 | -2.941 | 0.302 | 49.75 | 7.55 | -0.439 | -0.493 | 8.203 | 12.287 | 12.812 | -0.535 | 3.324 |
| | | 2025-07-08 | 374 | 8 | 2.186 | -0.025 | 91.996 | 6.05 | 2.747 | 3.059 | 12.03 | 16.063 | 16.337 | 0 | 2.732 |
| | | 2025-07-07 | 366 | 6 | 1.667 | 0.094 | 64.675 | 6.05 | 0.993 | 2.665 | 10.401 | 14.004 | 14.014 | 0 | 3.064 |
| | | 2025-07-04 | 360 | 0 | 0 | 0.022 | -72.257 | 6.05 | -0.936 | 2.652 | 9.25 | 12.528 | 12.28 | -0.278 | 2.542 |
| | | 2025-07-03 | 360 | 0 | 0 | -0.156 | 129.162 | 6.05 | -1.37 | 4.227 | 9.863 | 12.909 | 12.383 | -0.278 | 2.564 |
| | | 2025-07-02 | 360 | -6 | -1.639 | 0.42 | -43.462 | 6.05 | -1.37 | 5.634 | 10.538 | 13.293 | 12.481 | -0.82 | 1.671 |
| | | 2025-07-01 | 366 | -5 | -1.348 | -0.698 | -23.894 | 231 | 1.161 | 8.993 | 13.061 | 15.603 | 14.456 | -1.617 | 2.77 |
| | | 2025-06-30 | 371 | 3 | 0.815 | -0.013 | -52.315 | 231 | 5.819 | 12.254 | 15.404 | 17.681 | 16.18 | 0.272 | 4.432 |
| | | 2025-06-27 | 368 | 8 | 2.222 | 0.44 | 35.508 | 231 | 8.876 | 13.405 | 15.346 | 17.257 | 15.409 | -0.278 | 5.949 |
| | | 2025-06-26 | 360 | 16 | 4.651 | 0.801 | -69.927 | 231 | 10.497 | 13.03 | 13.708 | 15.134 | 13.042 | 1.163 | 5.865 |
| | | 2025-06-25 | 344 | 34 | 10.968 | 0.226 | 3341.801 | 231 | 8.654 | 9.589 | 9.401 | 10.348 | 8.099 | 3.548 | 9.034 |
| | | 2025-06-24 | 310 | 2 | 0.649 | 0.183 | -7.164 | 204 | 0.065 | -0.418 | -0.92 | -0.341 | -2.601 | 0.325 | 0.977 |
| | 2025-04-11 | 2025-04-25 | 311 | -3 | -0.955 | 0.28 | 392.352 | 155 | 0.517 | 1.27 | -2.434 | -6.246 | -7.415 | 0.318 | 7.166 |
| | | 2025-04-24 | 314 | 4 | 1.29 | -0.478 | 64.218 | 155 | 2.081 | 2.28 | -1.863 | -5.57 | -6.651 | 0 | 2.614 |
| | | 2025-04-23 | 310 | 4 | 1.307 | 0.621 | 33.123 | 155 | 1.773 | 1.043 | -3.415 | -6.985 | -7.935 | 0.327 | 1.307 |
| | | 2025-04-22 | 306 | 0 | 0 | 0.667 | -57.733 | 155 | 1.124 | 0.131 | -4.981 | -8.438 | -9.238 | -1.634 | 2.326 |
| | | 2025-04-21 | 306 | 4 | 1.325 | -0.779 | -37.238 | 155 | 0.857 | 0.131 | -5.357 | -8.711 | -9.346 | 0.662 | 3.333 |
| | | 2025-04-18 | 302 | 3 | 1.003 | 1.478 | 85.559 | 155 | -0.919 | -0.723 | -6.974 | -10.14 | -10.616 | 0.669 | 2.333 |
| | | 2025-04-17 | 299 | -1 | -0.333 | 0.878 | -84.262 | 155 | -2.415 | -2.096 | -8.316 | -11.286 | -11.626 | 0 | 1.338 |
| | | 2025-04-16 | 300 | -10 | -3.226 | -1.862 | 1246.053 | 155 | -2.913 | -2.787 | -8.391 | -11.237 | -11.497 | 0.323 | 6.689 |
| | | 2025-04-15 | 310 | -3 | -0.958 | -0.398 | -15.084 | 155 | 0.454 | -0.545 | -5.752 | -8.555 | -8.723 | 0.639 | 1.613 |
| | | 2025-04-14 | 313 | 3 | 0.968 | 2.073 | 1.13 | 155 | 1.689 | -0.635 | -5.163 | -7.936 | -7.988 | 2.581 | 1.923 |
| | | 2025-04-11 | 310 | -2 | -0.641 | -0.537 | -29.482 | 91.31 | 2.108 | -2.577 | -6.401 | -9.016 | -9.038 | 0.321 | 2.288 |
| | | 2025-04-10 | 312 | 14 | 4.698 | 4.298 | -4.563 | 91.31 | 2.497 | -3.166 | -6.227 | -8.649 | -8.676 | 2.685 | 5 |
| | | 2025-04-09 | 298 | -8 | -2.614 | -2.119 | -41.36 | 91.31 | -3.31 | -8.561 | -10.8 | -12.916 | -12.991 | 0 | 3.729 |
| | | 2025-04-08 | 306 | 14 | 4.795 | 6.374 | -12.488 | 72.18 | -2.795 | -7.385 | -8.95 | -10.798 | -10.94 | 2.397 | 3.691 |
| | | 2025-04-07 | 292 | -22 | -7.006 | -9.494 | 2.295 | 72.18 | -9.373 | -12.444 | -13.528 | -15.022 | -15.257 | -4.459 | 4.138 |
| | | 2025-04-04 | 314 | -17 | -5.136 | -2.192 | 87.992 | 72.18 | -5.649 | -7.101 | -7.538 | -8.838 | -9.196 | -0.604 | 5.788 |
| | | 2025-04-03 | 331 | 0 | 0 | -0.689 | -14.309 | 72.18 | -2.647 | -2.847 | -2.887 | -4.019 | -4.541 | 0 | 1.22 |
| | | 2025-04-02 | 331 | -12 | -3.499 | -2.168 | 119.788 | 72.18 | -3.667 | -3.075 | -3.114 | -4.041 | -4.765 | 0 | 3.625 |
| | | 2025-04-01 | 343 | -2 | -0.58 | -0.489 | -66.588 | 75.16 | -0.867 | 0.263 | 0.175 | -0.591 | -1.542 | 0.58 | 1.462 |
| | | 2025-03-31 | 345 | -5 | -1.429 | -3.442 | 24.376 | 75.16 | 0.058 | 0.995 | 0.677 | 0.017 | -1.138 | 0 | 2.624 |
| | | 2025-03-28 | 350 | 1 | 0.287 | -2.156 | -22.701 | 75.16 | 1.981 | 2.639 | 2.077 | 1.514 | 0.107 | 0 | 1.739 |
| | | 2025-03-27 | 349 | 6 | 1.749 | 0.784 | 140.054 | 75.16 | 2.226 | 2.677 | 1.785 | 1.283 | -0.358 | -0.875 | 2.647 |
| | 2025-01-10 | 2025-01-24 | 340 | 5 | 1.493 | 0.367 | 129.796 | 90.43 | 1.311 | 0.92 | -0.898 | -7.558 | -10.227 | 0.597 | 1.791 |
| | | 2025-01-23 | 335 | 2 | 0.601 | 0.031 | -41.805 | 90.43 | 0.06 | -0.475 | -2.808 | -9.189 | -11.731 | 0.3 | 0.904 |
| | | 2025-01-22 | 333 | -2 | -0.597 | 0.254 | 84.649 | 90.43 | -0.716 | -1.275 | -3.891 | -10.044 | -12.451 | 0 | 1.205 |
| | | 2025-01-21 | 335 | 0 | 0 | 0.593 | -14.925 | 63.29 | -0.357 | -0.946 | -3.879 | -9.815 | -12.15 | 0 | 1.201 |
| | | 2025-01-20 | 335 | -1 | -0.298 | 0.57 | -64.123 | 63.29 | -0.652 | -1.267 | -4.428 | -10.115 | -12.38 | 0 | 0.901 |
| | | 2025-01-17 | 336 | -2 | -0.592 | -1.163 | -13.038 | 63.29 | -0.651 | -1.118 | -4.762 | -10.141 | -12.345 | -0.296 | 1.813 |
| | | 2025-01-16 | 338 | 1 | 0.297 | -1.126 | 75.306 | 63.29 | -0.118 | -0.705 | -4.799 | -9.915 | -12.025 | 0 | 2.41 |
| | | 2025-01-15 | 337 | -3 | -0.882 | 0.974 | -71.362 | 55.32 | -0.649 | -0.941 | -5.613 | -10.43 | -12.477 | -0.294 | 1.19 |
| | | 2025-01-14 | 340 | 0 | 0 | -0.998 | 173.76 | 55.32 | -0.059 | 0.147 | -5.377 | -9.915 | -11.902 | 0.588 | 2.071 |
| | | 2025-01-10 | 340 | 3 | 0.89 | 1.951 | -25.239 | 55.32 | -0.41 | 0.236 | -5.973 | -10.186 | -12.096 | 0 | 1.786 |
| | | 2025-01-09 | 337 | -5 | -1.462 | -0.989 | -22.664 | 55.32 | -1.289 | -0.853 | -7.316 | -11.241 | -13.067 | -0.585 | 0.89 |
| | | 2025-01-08 | 342 | 0 | 0 | 0.385 | -12.752 | 55.32 | -0.117 | 0.264 | -6.465 | -10.213 | -11.977 | -0.585 | 1.479 |
| | | 2025-01-07 | 342 | -4 | -1.156 | 0.294 | -7.399 | 55.32 | 0.234 | 0 | -6.984 | -10.481 | -12.164 | -0.289 | 2.36 |
| | | 2025-01-06 | 346 | 6 | 1.765 | 0.048 | 24.349 | 53.97 | 2.125 | 0.64 | -6.426 | -9.708 | -11.328 | 0 | 2.36 |