Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4743 | アイティフォー | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1463 | 4 | 0.274 | 0.14 | -17.169 | 25.56 | 1.078 | 2.229 | -1.133 | -0.226 | 2.302 | 1.234 | 1.373 |
| | | 2025-05-27 | 1459 | -13 | -0.883 | 0.956 | -36.398 | 28.25 | 1.517 | 1.857 | -1.472 | -0.458 | 2.054 | 0.136 | 1.371 |
| | | 2025-05-26 | 1472 | 48 | 3.371 | 0.221 | 78.767 | 28.25 | 3.153 | 1.939 | -0.546 | 0.467 | 3.003 | 2.107 | 1.789 |
| | | 2025-05-23 | 1424 | 5 | 0.352 | 0.73 | 11.027 | 28.25 | 0.579 | -2.124 | -3.68 | -2.742 | -0.328 | 1.128 | 0.843 |
| | | 2025-05-22 | 1419 | 7 | 0.496 | 0.387 | -10.544 | 28.25 | 0.283 | -3.463 | -3.971 | -3.065 | -0.696 | -0.142 | 1.139 |
| | | 2025-05-21 | 1412 | 4 | 0.284 | -0.356 | -31.308 | 28.25 | -0.198 | -4.775 | -4.44 | -3.514 | -1.216 | 0.852 | 1.065 |
| | | 2025-05-20 | 1408 | -8 | -0.565 | -0.806 | -1.382 | 4.01 | -1.373 | -5.775 | -4.703 | -3.775 | -1.538 | 0.636 | 1.707 |
| | | 2025-05-19 | 1416 | -4 | -0.282 | 0.494 | 2.844 | 4.01 | -3.08 | -5.751 | -4.187 | -3.211 | -1 | 0.775 | 1.695 |
| | | 2025-05-16 | 1420 | 2 | 0.141 | 0.255 | -44.401 | 4.01 | -4.953 | -5.892 | -3.771 | -2.911 | -0.73 | -0.212 | 1.206 |
| | | 2025-05-15 | 1418 | -58 | -3.93 | -0.592 | -42.5 | 4.01 | -7.004 | -6.384 | -3.815 | -2.934 | -0.871 | -0.407 | 3.667 |
| | | 2025-05-14 | 1476 | -99 | -6.286 | -1.664 | 170.492 | 4.01 | -4.823 | -2.978 | 0.348 | 1.194 | 3.193 | -1.651 | 6.023 |
| | | 2025-05-13 | 1575 | -6 | -0.38 | -0.521 | 2.092 | 4.01 | 0.897 | 3.462 | 7.321 | 8.27 | 10.192 | 0.253 | 1.526 |
| | | 2025-05-12 | 1581 | 7 | 0.445 | 0.327 | -62.421 | 4.01 | 2.41 | 4.432 | 8.072 | 9.153 | 10.793 | 0 | 1.344 |
| | | 2025-05-09 | 1574 | 26 | 1.68 | 4.705 | 166.667 | 13.45 | 3.294 | 4.501 | 7.956 | 9.145 | 10.497 | 0 | 3.165 |
| | | 2025-05-08 | 1548 | 21 | 1.375 | 1.291 | -50.519 | 13.45 | 2.884 | 3.31 | 6.474 | 7.801 | 8.851 | -0.131 | 2.295 |
| | | 2025-05-07 | 1527 | 38 | 2.552 | 0.62 | 174.644 | 13.45 | 2.36 | 2.284 | 5.212 | 6.74 | 7.517 | -0.201 | 5.316 |
| | | 2025-05-02 | 1489 | 8 | 0.54 | -0.078 | 4.464 | 13.45 | 0.364 | -0.007 | 2.574 | 4.446 | 4.965 | -0.338 | 1.909 |
| | | 2025-05-01 | 1481 | 3 | 0.203 | 3.606 | -38.798 | 13.45 | -0.202 | -0.222 | 1.795 | 4.148 | 4.473 | 0 | 1.224 |
| | | 2025-04-30 | 1478 | -6 | -0.404 | 0.587 | -40.196 | 13.45 | -0.712 | -0.081 | 1.33 | 4.178 | 4.333 | -0.067 | 2.063 |
| | | 2025-04-28 | 1484 | -2 | -0.135 | 1.224 | 138.442 | 8.23 | -0.55 | 0.815 | 1.53 | 4.832 | 4.819 | 0.808 | 1.55 |
| | 2025-02-12 | 2025-02-27 | 1282 | 21 | 1.665 | -1.14 | -17.868 | 21.89 | 0.881 | -0.651 | -6.685 | -8.566 | -8.617 | 0.476 | 1.903 |
| | | 2025-02-26 | 1261 | -5 | -0.395 | 3.229 | -57.804 | 21.35 | -0.724 | -3.29 | -8.528 | -10.27 | -10.189 | -0.237 | 1.117 |
| | | 2025-02-25 | 1266 | -1 | -0.079 | -0.359 | 58.491 | 21.35 | -1.078 | -4.091 | -8.534 | -10.162 | -9.932 | -0.631 | 2.158 |
| | | 2025-02-21 | 1267 | -11 | -0.861 | 6.697 | -53.005 | 21.35 | -1.768 | -5.193 | -8.794 | -10.293 | -9.947 | 0 | 1.186 |
| | | 2025-02-20 | 1278 | -1 | -0.078 | -2.027 | -0.588 | 21.35 | -1.753 | -5.48 | -8.35 | -9.691 | -9.258 | 0 | 2.054 |
| | | 2025-02-19 | 1279 | -30 | -2.292 | 1.963 | 49.051 | 21.35 | -2.366 | -6.383 | -8.614 | -9.781 | -9.263 | 0 | 2.506 |
| | | 2025-02-18 | 1309 | -7 | -0.532 | 0.229 | -39.111 | 28.3 | -2.138 | -5.234 | -6.798 | -7.831 | -7.227 | 0 | 1.302 |
| | | 2025-02-17 | 1316 | -6 | -0.454 | 0.104 | -9.493 | 28.3 | -3.25 | -5.467 | -6.582 | -7.457 | -6.766 | 1.059 | 2.672 |
| | | 2025-02-14 | 1322 | -2 | -0.151 | -1.607 | -33.636 | 28.3 | -4.411 | -5.894 | -6.4 | -7.16 | -6.357 | 0.453 | 2.345 |
| | | 2025-02-13 | 1324 | -93 | -6.563 | -0.337 | 743.694 | 28.3 | -5.658 | -6.557 | -6.505 | -7.136 | -6.217 | -5.434 | 4.119 |
| | | 2025-02-12 | 1417 | -5 | -0.352 | 0.911 | 22.652 | 28.3 | -0.38 | -0.888 | -0.223 | -0.744 | 0.377 | 1.125 | 1.835 |
| | | 2025-02-10 | 1422 | -8 | -0.559 | 0.241 | -35.125 | 26.58 | -0.211 | -0.823 | 0.107 | -0.392 | 0.801 | 0.35 | 1.617 |
| | | 2025-02-07 | 1430 | 6 | 0.421 | -0.451 | 15.289 | 26.58 | 0.421 | -0.328 | 0.656 | 0.189 | 1.427 | 0 | 2.116 |
| | | 2025-02-06 | 1424 | 5 | 0.352 | 0.162 | 18.627 | 26.58 | -0.182 | -0.718 | 0.231 | -0.202 | 1.049 | 0.775 | 1.199 |
| | | 2025-02-05 | 1419 | -11 | -0.769 | 3.818 | 23.636 | 26.58 | -0.797 | -1.046 | -0.144 | -0.519 | 0.725 | -0.28 | 1.623 |
| | | 2025-02-04 | 1430 | 13 | 0.917 | 1.652 | -53.39 | 26.58 | -0.487 | -0.209 | 0.611 | 0.288 | 1.528 | 1.553 | 1.403 |
| | | 2025-02-03 | 1417 | -26 | -1.802 | -0.819 | 145.833 | 41.48 | -1.775 | -0.909 | -0.279 | -0.593 | 0.65 | 0.139 | 2.472 |
| | | 2025-01-31 | 1443 | 0 | 0 | 0.409 | -29.412 | 41.48 | -0.166 | 1.029 | 1.474 | 1.248 | 2.535 | 0.347 | 0.973 |
| | | 2025-01-30 | 1443 | -9 | -0.62 | -0.284 | -43.802 | 41.48 | 0.069 | 1.391 | 1.483 | 1.297 | 2.577 | -0.758 | 1.112 |
| | | 2025-01-29 | 1452 | -6 | -0.412 | -0.752 | -33.759 | 41.48 | 1.002 | 2.34 | 2.055 | 1.991 | 3.272 | 0 | 1.31 |
| | | 2025-01-28 | 1458 | 27 | 1.887 | 2.438 | 175.377 | 42.62 | 2.029 | 3.097 | 2.5 | 2.514 | 3.741 | -0.349 | 3.086 |