Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4735 | 京進 | 2025-07-08 | 2025-07-15 | 307 | -3 | -0.968 | 0 | -4.082 | | | | | | | 0 | 0.977 |
| | | 2025-07-14 | 310 | 2 | 0.649 | -1.018 | -73.37 | | -1.587 | -1.899 | -5.534 | -8.973 | -8.161 | -0.325 | 1.307 |
| | | 2025-07-11 | 308 | -2 | -0.645 | 1.408 | -20.69 | | -2.716 | -2.839 | -6.542 | -9.746 | -8.905 | -0.968 | 1.307 |
| | | 2025-07-10 | 310 | -4 | -1.274 | -1.364 | -76.254 | | -2.76 | -2.516 | -6.378 | -9.373 | -8.468 | 1.274 | 3.247 |
| | | 2025-07-09 | 314 | -19 | -5.706 | -0.129 | 64.202 | | -2.059 | -1.66 | -5.615 | -8.407 | -7.433 | -8.709 | 6.333 |
| | | 2025-07-08 | 333 | 15 | 4.717 | 0.199 | 875.41 | | 3.933 | 3.835 | -0.335 | -3.012 | -1.963 | 0.943 | 5.938 |
| | | 2025-07-07 | 318 | -1 | -0.313 | -0.689 | -69.347 | | 0.315 | -0.842 | -5.007 | -7.375 | -6.43 | 0 | 0.949 |
| | | 2025-07-04 | 319 | 0 | 0 | -1.265 | 128.736 | | 0.504 | -0.932 | -5.116 | -7.17 | -6.239 | -0.313 | 2.222 |
| | | 2025-07-03 | 319 | 6 | 1.917 | -0.537 | 11.538 | | 0.567 | -1.574 | -5.599 | -7.208 | -6.345 | 0.639 | 1.917 |
| | | 2025-07-02 | 313 | -3 | -0.949 | 0.607 | -39.535 | | -1.572 | -4.047 | -7.865 | -9.012 | -8.204 | -0.316 | 1.597 |
| | | 2025-07-01 | 316 | -4 | -1.25 | -0.745 | 11.207 | | -1.558 | -3.981 | -7.581 | -8.294 | -7.451 | -0.312 | 1.917 |
| | | 2025-06-30 | 320 | 2 | 0.629 | 0.884 | 13.725 | | -1.356 | -3.498 | -6.977 | -7.133 | -6.382 | 2.201 | 2.201 |
| | | 2025-06-27 | 318 | -5 | -1.548 | 0.094 | -1.923 | | -2.633 | -4.79 | -7.901 | -7.698 | -7.057 | 0 | 1.572 |
| | | 2025-06-26 | 323 | -5 | -1.524 | 1.247 | -12.605 | | -2.417 | -4.04 | -6.831 | -6.246 | -5.695 | 0.305 | 2.167 |
| | | 2025-06-25 | 328 | -5 | -1.502 | -0.326 | 340.741 | | -1.914 | -3.302 | -5.769 | -4.778 | -4.317 | -0.3 | 2.134 |
| | | 2025-06-24 | 333 | 2 | 0.604 | 0.263 | -50 | | -1.246 | -2.346 | -4.672 | -3.293 | -2.927 | 0.906 | 1.212 |
| | | 2025-06-23 | 331 | -9 | -2.647 | 0.124 | 42.105 | | -2.302 | -3.273 | -5.504 | -3.768 | -3.558 | 0 | 2.719 |
| | 2025-04-08 | 2025-04-23 | 334 | 8 | 2.454 | -0.528 | 5.263 | | 1.335 | 3.118 | 0.324 | -1.742 | -5.368 | 0 | 3.681 |
| | | 2025-04-22 | 326 | -4 | -1.212 | -0.324 | -70.694 | | -0.061 | 1.589 | -2.22 | -4.225 | -7.92 | -0.909 | 1.231 |
| | | 2025-04-21 | 330 | -12 | -3.509 | 0.95 | -95.468 | | 1.664 | 3.351 | -1.28 | -3.214 | -7.084 | -1.17 | 3.963 |
| | | 2025-04-18 | 342 | 26 | 8.228 | 2.412 | 142966.667 | | 6.014 | 8.125 | 2.114 | 0.152 | -3.994 | 0 | 25.316 |
| | | 2025-04-17 | 316 | -1 | -0.315 | 0.162 | -60 | | -0.816 | 0.413 | -5.717 | -7.543 | -11.518 | -0.315 | 0.637 |
| | | 2025-04-16 | 317 | -1 | -0.314 | 1.173 | -65.116 | | -0.377 | -0.032 | -5.733 | -7.472 | -11.571 | 0 | 0.631 |
| | | 2025-04-15 | 318 | -2 | -0.625 | 0.667 | 104.762 | | 0.76 | -0.656 | -5.75 | -7.413 | -11.644 | 0.312 | 1.258 |
| | | 2025-04-14 | 320 | -2 | -0.621 | -1.357 | -38.235 | | 1.911 | -1.082 | -5.46 | -7.047 | -11.439 | 0 | 0.625 |
| | | 2025-04-11 | 322 | 8 | 2.548 | 0.363 | -37.037 | | 3.871 | -1.378 | -5.149 | -6.677 | -11.213 | -0.318 | 2.875 |
| | | 2025-04-10 | 314 | 10 | 3.289 | 7.049 | -53.043 | | 1.03 | -4.762 | -7.766 | -9.18 | -13.743 | 5.263 | 3.56 |
| | | 2025-04-09 | 304 | -6 | -1.935 | -3.087 | 91.667 | | -3.797 | -8.873 | -11.038 | -12.276 | -16.794 | 3.871 | 6.977 |
| | | 2025-04-08 | 310 | 10 | 3.333 | 6.526 | -46.903 | | -4.498 | -8.392 | -9.716 | -10.832 | -15.501 | 1 | 3.63 |
| | | 2025-04-07 | 300 | -26 | -7.975 | -7.84 | 5.607 | | -9.91 | -12.409 | -12.993 | -13.961 | -18.537 | -7.975 | 2.365 |
| | | 2025-04-04 | 326 | -14 | -4.118 | -5.962 | 2.885 | | -4.956 | -6.187 | -5.911 | -6.82 | -11.822 | -0.294 | 7.962 |
| | | 2025-04-03 | 340 | -7 | -2.017 | -0.086 | 166.667 | | -2.467 | -2.774 | -2.051 | -3.018 | -8.3 | -0.865 | 1.176 |
| | | 2025-04-02 | 347 | -5 | -1.42 | -1.869 | 387.5 | | -1.196 | -0.97 | -0.046 | -1.156 | -6.637 | 0 | 1.729 |
| | | 2025-04-01 | 352 | 2 | 0.571 | -1.582 | -92.982 | | -0.057 | 0.485 | 1.464 | 0.154 | -5.488 | 0.286 | 0.571 |
| | | 2025-03-31 | 350 | -4 | -1.13 | -1.131 | 776.923 | | -0.568 | 0.029 | 0.993 | -0.512 | -6.206 | 2.26 | 4.023 |
| | | 2025-03-28 | 354 | 1 | 0.283 | -2.058 | -82.432 | | 0.568 | 1.288 | 2.206 | 0.46 | -5.324 | 0 | 0.855 |
| | | 2025-03-27 | 353 | 1 | 0.284 | -0.356 | 48 | | 0.627 | 1.175 | 2.035 | -0.017 | -5.779 | -0.284 | 0.857 |
| | | 2025-03-26 | 352 | 1 | 0.285 | 4.32 | 233.333 | | 0.686 | 1.149 | 1.758 | -0.756 | -6.237 | 0 | 1.143 |
| | | 2025-03-25 | 351 | 1 | 0.286 | -0.6 | -44.444 | | 0.746 | 1.065 | 1.445 | -1.504 | -6.702 | -0.571 | 0.862 |
| | | 2025-03-24 | 350 | 2 | 0.575 | -2.068 | -43.75 | | 0.633 | 0.952 | 1.098 | -2.278 | -7.162 | -0.287 | 0.865 |
| | 2025-01-10 | 2025-01-24 | 360 | -1 | -0.277 | 2.29 | -55.422 | | -0.332 | -3.82 | -10.67 | -11.435 | -12.92 | -0.277 | 0.559 |
| | | 2025-01-23 | 361 | 2 | 0.557 | -0.415 | 207.407 | | -0.441 | -5.473 | -10.926 | -11.407 | -12.99 | 0 | 2.26 |
| | | 2025-01-22 | 359 | -3 | -0.829 | -0.299 | -20.588 | | -1.428 | -7.925 | -11.889 | -12.109 | -13.763 | 0 | 0.836 |
| | | 2025-01-21 | 362 | -2 | -0.549 | -0.47 | 21.429 | | -1.684 | -8.999 | -11.578 | -11.587 | -13.347 | 0 | 1.111 |
| | | 2025-01-20 | 364 | -3 | -0.817 | 0.029 | -68.889 | | -2.517 | -9.99 | -11.47 | -11.306 | -13.182 | -0.545 | 0.824 |
| | | 2025-01-17 | 367 | -2 | -0.542 | -1.652 | -25.62 | | -5.266 | -10.466 | -11.112 | -10.745 | -12.777 | -0.813 | 1.644 |
| | | 2025-01-16 | 369 | -10 | -2.639 | 1.112 | -6.202 | | -8.026 | -11.041 | -10.956 | -10.419 | -12.595 | 0 | 2.989 |
| | | 2025-01-15 | 379 | -9 | -2.32 | 0.15 | -78.173 | | -8.807 | -9.525 | -8.868 | -8.166 | -10.526 | -1.546 | 2.66 |
| | | 2025-01-14 | 388 | -46 | -10.599 | -0.446 | 709.589 | | -9.219 | -8.057 | -6.946 | -6.117 | -8.643 | -12.903 | 2.646 |
| | | 2025-01-10 | 434 | -2 | -0.459 | 1.841 | 329.412 | | -0.322 | 2.31 | 3.868 | 4.887 | 1.974 | -1.147 | 1.392 |
| | | 2025-01-09 | 436 | -5 | -1.134 | -0.969 | -75.714 | | 0.833 | 3.195 | 4.586 | 5.523 | 2.36 | 0 | 1.147 |
| | | 2025-01-08 | 441 | 3 | 0.685 | -1.116 | -55.696 | | 2.941 | 4.676 | 6.03 | 6.899 | 3.492 | 0 | 2.771 |
| | | 2025-01-07 | 438 | 10 | 2.336 | 0.918 | 485.185 | | 3.742 | 4.36 | 5.624 | 6.321 | 2.727 | 5.14 | 6.132 |
| | | 2025-01-06 | 428 | 9 | 2.148 | -0.775 | 50 | | 2.736 | 2.417 | 3.522 | 3.979 | 0.35 | 1.909 | 1.182 |