Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4733 | オービックビジネスコンサルタント | 2025-07-23 | 2025-07-15 | 8238 | -34 | -0.411 | 0 | -40.914 | 1.54 | | | | | | 0.822 | 1.993 |
| | | 2025-07-14 | 8272 | 92 | 1.125 | 0.342 | -29.794 | 1.33 | 0.024 | -1.015 | -1.635 | 2.06 | 6.097 | 0.159 | 1.831 |
| | | 2025-07-11 | 8180 | -46 | -0.559 | 0.458 | -26.586 | 1.33 | -1.555 | -2.425 | -2.753 | 1.274 | 5.108 | 0.231 | 1.858 |
| | | 2025-07-10 | 8226 | 25 | 0.305 | -0.587 | 42.672 | 1.33 | -1.546 | -2.314 | -2.303 | 2.188 | 5.889 | -0.317 | 1.2 |
| | | 2025-07-09 | 8201 | -270 | -3.187 | 0.475 | 34.727 | 1.33 | -2.108 | -2.944 | -2.624 | 2.229 | 5.759 | -0.944 | 3.128 |
| | | 2025-07-08 | 8471 | 3 | 0.035 | 0.126 | 4.49 | 1.18 | 0.498 | -0.075 | 0.563 | 6.016 | 9.444 | 0.035 | 1.203 |
| | 2025-04-22 | 2025-05-07 | 7289 | 167 | 2.345 | 1.23 | -9.616 | 14.89 | 4.286 | 4.065 | 1.566 | 0.878 | 0.066 | -1.601 | 4.523 |
| | | 2025-05-02 | 7122 | 247 | 3.593 | 0.195 | 23.161 | 14.89 | 3.928 | 1.192 | -0.703 | -1.458 | -2.134 | 0.364 | 4.594 |
| | | 2025-05-01 | 6875 | 56 | 0.821 | 2.148 | -24.711 | 14.89 | 1.638 | -2.798 | -4.246 | -4.943 | -5.483 | -0.279 | 2.94 |
| | | 2025-04-30 | 6819 | -23 | -0.336 | 0.854 | -12.045 | 14.89 | 1.419 | -4.428 | -5.202 | -5.83 | -6.253 | 0.263 | 3.06 |
| | | 2025-04-28 | 6842 | 236 | 3.573 | 0.974 | -38.553 | 2.37 | 0.015 | -4.921 | -5.049 | -5.659 | -5.918 | 1.12 | 3.096 |
| | | 2025-04-25 | 6606 | -73 | -1.093 | 0.181 | -7.486 | 2.37 | -5.887 | -8.973 | -8.49 | -9.057 | -9.153 | 2.171 | 4.539 |
| | | 2025-04-24 | 6679 | 7 | 0.105 | -1.268 | -28.72 | 2.37 | -7.537 | -8.871 | -7.741 | -8.257 | -8.175 | -1.094 | 2.753 |
| | | 2025-04-23 | 6672 | -734 | -9.911 | 0.75 | 74.754 | 2.37 | -9.613 | -9.768 | -8.103 | -8.553 | -8.314 | -8.777 | 3.285 |
| | | 2025-04-22 | 7406 | -327 | -4.229 | 0.161 | 233.924 | 2.37 | -1.858 | -0.316 | 1.727 | 1.257 | 1.701 | 1.94 | 7.179 |
| | | 2025-04-21 | 7733 | 106 | 1.39 | -0.079 | 36.324 | 2.37 | 2.408 | 4.439 | 6.395 | 5.66 | 6.275 | -0.682 | 2.113 |
| | | 2025-04-18 | 7627 | 157 | 2.102 | 2.119 | 7.116 | 2.37 | 1.758 | 4.109 | 5.256 | 4.236 | 4.966 | 1.004 | 2.266 |
| | | 2025-04-17 | 7470 | -25 | -0.334 | 1.483 | 68.536 | 2.37 | 0.471 | 2.506 | 3.278 | 2.085 | 2.932 | -0.801 | 1.481 |
| | | 2025-04-16 | 7495 | 64 | 0.861 | 0.319 | -46.141 | 2.37 | 1.188 | 3.359 | 3.709 | 2.352 | 3.346 | 0.929 | 1.522 |
| | | 2025-04-15 | 7431 | -22 | -0.295 | 0.186 | -6.068 | 2.37 | 1.616 | 2.833 | 3.025 | 1.389 | 2.552 | 0.631 | 2.071 |
| | | 2025-04-14 | 7453 | 127 | 1.734 | 0.312 | 6.549 | 2.37 | 2.695 | 3.37 | 3.504 | 1.512 | 2.899 | -1.037 | 3.757 |
| | | 2025-04-11 | 7326 | -4 | -0.055 | -1.162 | -41.417 | 3.68 | 2.364 | 1.897 | 1.876 | -0.404 | 1.214 | -0.859 | 2.634 |
| | | 2025-04-10 | 7330 | 306 | 4.356 | 6.042 | 5.391 | 3.68 | 2.664 | 2.153 | 1.945 | -0.534 | 1.297 | 1.651 | 4.217 |
| | | 2025-04-09 | 7024 | -130 | -1.817 | -2.219 | -25.751 | 3.68 | -1.012 | -2.08 | -2.284 | -4.76 | -2.909 | -2.097 | 2.664 |
| | | 2025-04-08 | 7154 | 204 | 2.935 | 3.188 | -15.457 | 2.01 | 0.199 | -0.524 | -0.668 | -3.098 | -1.168 | 3.022 | 3.048 |
| | | 2025-04-07 | 6950 | -291 | -4.019 | -5.74 | 52.204 | 2.01 | -2.968 | -3.335 | -3.655 | -5.829 | -3.998 | -1.602 | 4.371 |
| | 2025-01-24 | 2025-02-07 | 7574 | -69 | -0.903 | -1.275 | -37.363 | 1.29 | -0.983 | -2.769 | 4.627 | 5.229 | 5.967 | 0 | 1.085 |
| | | 2025-02-06 | 7643 | -5 | -0.065 | 0.835 | -9.645 | 1.29 | -0.714 | -1.669 | 5.885 | 6.331 | 6.985 | 0.601 | 1.954 |
| | | 2025-02-05 | 7648 | 4 | 0.052 | 1.936 | -7.053 | 1.29 | -1.74 | -0.821 | 6.346 | 6.597 | 7.103 | -0.994 | 2.54 |
| | | 2025-02-04 | 7644 | -93 | -1.202 | -0.175 | -10.13 | 1.29 | -3.015 | 0.105 | 6.697 | 6.738 | 7.052 | -0.427 | 2.233 |
| | | 2025-02-03 | 7737 | -81 | -1.036 | -1.324 | -38.863 | 1.24 | -2.731 | 2.36 | 8.41 | 8.229 | 8.376 | -0.998 | 1.691 |
| | | 2025-01-31 | 7818 | -252 | -3.123 | -0.559 | 37.569 | 1.24 | -1.415 | 4.647 | 9.936 | 9.612 | 9.568 | -1.859 | 3.565 |
| | | 2025-01-30 | 8070 | -69 | -0.848 | -0.862 | -35.466 | 1.24 | 2.837 | 9.446 | 13.986 | 13.405 | 13.184 | 0.049 | 1.6 |
| | | 2025-01-29 | 8139 | 132 | 1.649 | 1.231 | -24.861 | 1.24 | 6.543 | 12.409 | 15.527 | 14.664 | 14.334 | -0.087 | 3.886 |
| | | 2025-01-28 | 8007 | 390 | 5.12 | 2.647 | 29.061 | 3.76 | 8.343 | 12.76 | 14.336 | 13.116 | 12.66 | 1.09 | 4.619 |
| | | 2025-01-27 | 7617 | 213 | 2.877 | 0.35 | -54.491 | 3.76 | 6.338 | 9.165 | 9.288 | 7.855 | 7.339 | 1.256 | 4.516 |
| | | 2025-01-24 | 7404 | 375 | 5.335 | 0.672 | 198.223 | 3.76 | 5.599 | 7.273 | 6.485 | 4.961 | 4.43 | 2.134 | 8.18 |
| | | 2025-01-23 | 7029 | 134 | 1.943 | -0.079 | 96.589 | 3.76 | 1.875 | 2.627 | 1.133 | -0.3 | -0.81 | 1.175 | 2.083 |
| | | 2025-01-22 | 6895 | 25 | 0.364 | 0.907 | 49.689 | 3.76 | 0.778 | 1.146 | -0.905 | -2.179 | -2.759 | 1.208 | 1.385 |
| | | 2025-01-21 | 6870 | 11 | 0.16 | -0.684 | -26.059 | 3.73 | 0.86 | 0.946 | -1.463 | -2.495 | -3.208 | 1.239 | 1.576 |
| | | 2025-01-20 | 6859 | 14 | 0.205 | 0.321 | -31.179 | 3.73 | 0.986 | 0.948 | -1.836 | -2.642 | -3.482 | 1.461 | 1.473 |
| | | 2025-01-17 | 6845 | 105 | 1.558 | -1.3 | 25.938 | 3.73 | 0.771 | 0.628 | -2.29 | -2.81 | -3.822 | 1.484 | 2.475 |
| | | 2025-01-16 | 6740 | -3 | -0.044 | 1.176 | -12.865 | 3.73 | -0.862 | -1.218 | -3.978 | -4.294 | -5.388 | 1.705 | 2.019 |
| | | 2025-01-15 | 6743 | -30 | -0.443 | 0.489 | 6.44 | 3.86 | -0.721 | -1.517 | -4.176 | -4.299 | -5.467 | 1.137 | 2.523 |
| | | 2025-01-14 | 6773 | -89 | -1.297 | -1.125 | 43.114 | 3.86 | -0.394 | -1.396 | -3.994 | -3.94 | -5.166 | 0 | 2.88 |
| | | 2025-01-10 | 6862 | -13 | -0.189 | -0.429 | -38.139 | 3.86 | 0.953 | -0.369 | -2.981 | -2.774 | -4.025 | 0.233 | 2.111 |
| | | 2025-01-09 | 6875 | 168 | 2.505 | -0.368 | -3.844 | 3.86 | 0.925 | -0.528 | -2.971 | -2.639 | -3.938 | 1.491 | 3.131 |