Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4728 | トーセ | 2025-07-10 | 2025-07-15 | 664 | -5 | -0.747 | 0 | -63.226 | 20.11 | | | | | | 0.149 | 1.208 |
| | | 2025-07-14 | 669 | -16 | -2.336 | -0.446 | -69.093 | 16.37 | -0.86 | -0.372 | 0.875 | 3.416 | 4.264 | -1.46 | 1.81 |
| | | 2025-07-11 | 685 | 5 | 0.735 | -1.651 | 200.75 | 16.37 | 1.481 | 2.041 | 3.306 | 6.054 | 6.731 | 3.676 | 6.418 |
| | | 2025-07-10 | 680 | 8 | 1.19 | 0.396 | 306.707 | 16.37 | 1.311 | 1.508 | 2.707 | 5.498 | 5.963 | -0.149 | 1.639 |
| | | 2025-07-09 | 672 | 4 | 0.599 | 2.288 | 130.986 | 16.37 | 0.418 | 0.539 | 1.676 | 4.445 | 4.712 | 0 | 1.053 |
| | | 2025-07-08 | 668 | -2 | -0.299 | 1.881 | -52.349 | 17.32 | 0 | 0.075 | 1.157 | 4.004 | 4.093 | -1.045 | 1.056 |
| | | 2025-07-07 | 670 | 4 | 0.601 | 1.071 | 144.262 | 17.32 | 0.269 | 0.525 | 1.657 | 4.472 | 4.403 | 0.601 | 0.902 |
| | | 2025-07-04 | 666 | -4 | -0.597 | 0.151 | 27.083 | 17.32 | -0.24 | 0.09 | 1.271 | 4.023 | 3.786 | 0 | 0.752 |
| | | 2025-07-03 | 670 | 4 | 0.601 | 0.214 | -81.25 | 17.32 | 0.209 | 0.767 | 2.066 | 4.812 | 4.424 | 0.15 | 0.601 |
| | | 2025-07-02 | 666 | -3 | -0.448 | -0.507 | 55.152 | 17.32 | -0.24 | 0.347 | 1.648 | 4.356 | 3.82 | 0.149 | 2.914 |
| | | 2025-07-01 | 669 | 2 | 0.3 | -1.64 | 26.923 | 17.47 | 0.3 | 0.981 | 2.294 | 4.991 | 4.32 | 0 | 0.75 |
| | | 2025-06-30 | 667 | -4 | -0.596 | 0.433 | -17.197 | 17.47 | 0.331 | 0.969 | 2.219 | 4.851 | 4.024 | 0 | 1.207 |
| | | 2025-06-27 | 671 | 6 | 0.902 | 0.619 | 78.409 | 17.47 | 1.176 | 1.821 | 3.072 | 5.676 | 4.665 | 0 | 1.513 |
| | | 2025-06-26 | 665 | 2 | 0.302 | 0.259 | 22.222 | 17.47 | 0.575 | 1.218 | 2.465 | 4.939 | 3.742 | 0.151 | 0.91 |
| | | 2025-06-25 | 663 | 5 | 0.76 | 0.2 | -44.186 | 17.47 | 0.485 | 1.113 | 2.429 | 4.806 | 3.436 | 0.912 | 0.604 |
| | 2025-04-10 | 2025-04-25 | 616 | -4 | -0.645 | 2.761 | 375.862 | 17.19 | -0.194 | 0.26 | -3.521 | -5.715 | -5.693 | 0 | 0.812 |
| | | 2025-04-24 | 620 | 4 | 0.649 | -0.027 | -35.556 | 17.19 | 0.454 | 0.928 | -3.222 | -5.265 | -5.085 | 0.325 | 0.486 |
| | | 2025-04-23 | 616 | 0 | 0 | 0.509 | 21.622 | 17.19 | -0.065 | -0.549 | -4.139 | -5.98 | -5.687 | 0.649 | 0.649 |
| | | 2025-04-22 | 616 | -2 | -0.324 | 0.744 | -22.917 | 17.19 | 0.195 | -0.645 | -4.443 | -6.112 | -5.68 | -0.324 | 0.649 |
| | | 2025-04-21 | 618 | 2 | 0.325 | -0.365 | -38.462 | 17.19 | 0.783 | -0.739 | -4.388 | -5.939 | -5.356 | 0.487 | 0.812 |
| | | 2025-04-18 | 616 | 0 | 0 | 4.54 | -69.767 | 17.19 | 0.719 | -0.629 | -4.95 | -6.363 | -5.647 | 1.299 | 1.626 |
| | | 2025-04-17 | 616 | 8 | 1.316 | 0.905 | 50.877 | 17.19 | 0.752 | -0.821 | -5.155 | -6.471 | -5.635 | 0 | 2.801 |
| | | 2025-04-16 | 608 | 0 | 0 | -0.801 | 11.765 | 17.19 | -2.314 | -2.767 | -6.651 | -7.778 | -6.849 | 0.329 | 0.822 |
| | | 2025-04-15 | 608 | -2 | -0.328 | -0.057 | -76.641 | 17.19 | -2.751 | -3.767 | -6.943 | -7.893 | -6.855 | 0.164 | 0.988 |
| | | 2025-04-14 | 610 | -5 | -0.813 | 0.391 | -49.847 | 17.19 | -3.481 | -4.254 | -6.961 | -7.671 | -6.549 | 1.463 | 2.97 |
| | | 2025-04-11 | 615 | -56 | -8.346 | -4.23 | 57.349 | 17.62 | -2.101 | -4.235 | -6.495 | -7.055 | -5.79 | -8.942 | 3.96 |
| | | 2025-04-10 | 671 | 49 | 7.878 | 7.378 | 137.822 | 17.62 | 6.373 | 3.581 | 1.728 | 1.277 | 2.796 | 8.039 | 3.226 |
| | | 2025-04-09 | 622 | -20 | -3.115 | -3.914 | 34.231 | 17.62 | -0.987 | -4.145 | -5.62 | -6.071 | -4.597 | -1.402 | 3.537 |
| | | 2025-04-08 | 642 | 51 | 8.629 | 7.623 | -55.631 | 19.99 | 0.564 | -1.955 | -2.704 | -3.144 | -1.508 | 6.599 | 4.731 |
| | | 2025-04-07 | 591 | -37 | -5.892 | -9.026 | 0.342 | 19.99 | -7.973 | -10.264 | -10.498 | -10.86 | -9.276 | -6.369 | 9.982 |
| | | 2025-04-04 | 628 | -30 | -4.559 | -3.103 | 129.02 | 19.99 | -4.297 | -5.946 | -5.256 | -5.456 | -3.638 | -2.432 | 5.178 |
| | | 2025-04-03 | 658 | -15 | -2.229 | -1.978 | 54.545 | 19.99 | -1.023 | -2.069 | -0.951 | -1.011 | 0.999 | -1.189 | 1.994 |
| | | 2025-04-02 | 673 | 12 | 1.815 | 0.4 | 26.923 | 19.99 | 0.508 | 0 | 1.16 | 1.264 | 3.394 | 0.151 | 2.266 |
| | | 2025-04-01 | 661 | 0 | 0 | -1.003 | -7.143 | 20.48 | -1.52 | -1.695 | -0.655 | -0.461 | 1.68 | 0.908 | 1.517 |
| | | 2025-03-31 | 661 | -10 | -1.49 | -3.65 | -7.895 | 20.48 | -2.074 | -1.666 | -0.787 | -0.419 | 1.784 | -0.149 | 1.967 |
| | | 2025-03-28 | 671 | -11 | -1.613 | -1.171 | 25.62 | 20.48 | -1.207 | -0.179 | 0.576 | 1.088 | 3.43 | -0.44 | 2.534 |
| | | 2025-03-27 | 682 | 1 | 0.147 | 0.927 | 23.469 | 20.48 | 0.442 | 1.761 | 2.12 | 2.776 | 5.247 | 0.587 | 1.026 |
| | | 2025-03-26 | 681 | 1 | 0.147 | 0.818 | -25.191 | 20.48 | 0.68 | 1.916 | 1.928 | 2.573 | 5.238 | 0.735 | 0.587 |
| | 2025-01-09 | 2025-01-24 | 654 | 4 | 0.615 | 1.411 | 111.628 | 17.66 | 0.276 | -0.532 | 3.56 | 4.781 | 4.689 | 0 | 2.937 |
| | | 2025-01-23 | 650 | -3 | -0.459 | -0.635 | -30.081 | 17.66 | -0.092 | -0.718 | 3.207 | 4.244 | 4.1 | 0 | 1.077 |
| | | 2025-01-22 | 653 | 1 | 0.153 | 0.145 | 98.387 | 17.66 | 0.462 | 0.184 | 3.935 | 4.819 | 4.625 | 0 | 1.534 |
| | | 2025-01-21 | 652 | 0 | 0 | 1.682 | -64.571 | 16.88 | 0.061 | 0.431 | 4.047 | 4.776 | 4.519 | 0 | 0.768 |
| | | 2025-01-20 | 652 | 6 | 0.929 | 0.834 | -11.616 | 16.88 | -0.214 | 0.96 | 4.313 | 4.874 | 4.556 | 1.238 | 1.852 |
| | | 2025-01-17 | 646 | -1 | -0.155 | -0.936 | -35.294 | 16.88 | -2.535 | 0.607 | 3.605 | 4.006 | 3.632 | -0.309 | 2.028 |
| | | 2025-01-16 | 647 | -14 | -2.118 | 0.197 | 26.446 | 16.88 | -1.791 | 1.3 | 3.999 | 4.247 | 3.828 | 0 | 3.101 |
| | | 2025-01-15 | 661 | 0 | 0 | -0.094 | -75.407 | 11.2 | 1.132 | 4.144 | 6.496 | 6.64 | 6.109 | -0.454 | 2.588 |
| | | 2025-01-14 | 661 | -38 | -5.436 | -1.637 | -86.45 | 11.2 | 2.195 | 4.987 | 6.84 | 6.782 | 6.179 | -2.432 | 4.421 |
| | | 2025-01-10 | 699 | 73 | 11.661 | 1.039 | 2671.756 | 11.2 | 9.527 | 11.93 | 13.319 | 13.07 | 12.365 | 15.974 | 8.846 |
| | | 2025-01-09 | 626 | 5 | 0.805 | -1.149 | 122.034 | 11.2 | 0.74 | 1.689 | 2.041 | 1.515 | 0.786 | 0 | 0.968 |
| | | 2025-01-08 | 621 | -6 | -0.957 | -0.575 | -47.085 | 11.2 | 0.388 | 1.124 | 1.318 | 0.717 | -0.024 | -0.319 | 0.806 |
| | | 2025-01-07 | 627 | 9 | 1.456 | 0.288 | 33.533 | 11.2 | 1.819 | 2.317 | 2.331 | 1.673 | 0.929 | 0.324 | 1.786 |
| | | 2025-01-06 | 618 | 3 | 0.488 | 0.237 | 65.347 | 10.01 | 0.914 | 1.063 | 0.954 | 0.208 | -0.522 | 0.325 | 0.81 |