Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4720 | 城南進学研究社 | 2025-08-12 |
| | 2025-05-20 | 2025-06-04 | 249 | -4 | -1.581 | -0.064 | -59.496 | | -1.503 | -6.846 | 3.046 | 7.998 | 7.278 | 0.791 | 4.508 |
| | | 2025-06-03 | 253 | 14 | 5.858 | -0.275 | -18.044 | 9.59 | -0.862 | -5.279 | 5.276 | 9.809 | 9.033 | 0.418 | 7.5 |
| | | 2025-06-02 | 239 | -17 | -6.641 | -0.928 | -47.807 | 9.59 | -8.987 | -10.788 | -0.017 | 3.85 | 3.041 | 0 | 7.983 |
| | | 2025-05-30 | 256 | -11 | -4.12 | -0.23 | 477.178 | 9.59 | -6.158 | -5.22 | 7.455 | 11.227 | 10.326 | -0.375 | 9.804 |
| | | 2025-05-29 | 267 | 6 | 2.299 | -0.333 | -69.647 | 9.59 | -4.095 | 0.301 | 12.83 | 16.168 | 15.132 | 4.215 | 6.107 |
| | | 2025-05-28 | 261 | -29 | -10 | -0.371 | 64.389 | 9.59 | -7.381 | -0.115 | 11.329 | 13.835 | 12.681 | -0.345 | 12.84 |
| | | 2025-05-27 | 290 | 0 | 0 | 1.604 | -84.579 | | 3.943 | 12.84 | 24.785 | 26.715 | 25.302 | 5.172 | 8.929 |
| | | 2025-05-26 | 290 | 6 | 2.113 | -0.207 | -38.804 | | 6.149 | 16.046 | 26.66 | 27.271 | 25.613 | 3.873 | 18.794 |
| | | 2025-05-23 | 284 | 0 | 0 | 0.413 | 115.404 | | 6.208 | 17.065 | 25.887 | 25.187 | 23.328 | 1.761 | 24.904 |
| | | 2025-05-22 | 284 | 37 | 14.98 | -0.362 | 319.788 | | 11.811 | 20.543 | 27.721 | 25.664 | 23.6 | -2.429 | 29.876 |
| | | 2025-05-21 | 247 | -14 | -5.364 | 0.227 | -85.743 | | 2.575 | 8.144 | 12.703 | 9.797 | 7.735 | 3.065 | 12.551 |
| | | 2025-05-20 | 261 | 0 | 0 | -0.182 | -58.408 | | 11.064 | 15.897 | 19.901 | 16.196 | 13.854 | 0 | 29.362 |
| | | 2025-05-19 | 261 | 44 | 20.276 | -0.604 | 2188.969 | | 15.181 | 18.207 | 20.923 | 16.518 | 13.96 | -0.922 | 38.14 |
| | | 2025-05-16 | 217 | -1 | -0.459 | 0.779 | -37.009 | | -0.367 | 0.231 | 1.516 | -2.847 | -5.157 | 1.376 | 4.651 |
| | | 2025-05-15 | 218 | 0 | 0 | -0.358 | 3052.381 | | 0.368 | 0.693 | 2.079 | -2.496 | -4.853 | 0.459 | 6.481 |
| | | 2025-05-14 | 218 | -1 | -0.457 | 0.141 | -76.667 | | 0.926 | 0.739 | 2.194 | -2.574 | -4.981 | 0 | 0.459 |
| | | 2025-05-13 | 219 | 2 | 0.922 | -0.113 | -87.603 | | 1.671 | 1.295 | 2.605 | -2.206 | -4.667 | 0.461 | 1.376 |
| | | 2025-05-12 | 217 | 3 | 1.402 | -0.583 | 1588.372 | | 0.93 | 0.277 | 1.573 | -3.177 | -5.658 | 0.467 | 7.442 |
| | | 2025-05-09 | 214 | 2 | 0.943 | 0.253 | 7.5 | | -0.558 | -1.2 | -0.019 | -4.592 | -7.086 | 0.943 | 0.935 |
| | | 2025-05-08 | 212 | -3 | -1.395 | -0.406 | -60.396 | | -1.761 | -2.214 | -1.212 | -5.635 | -8.109 | -0.465 | 1.415 |
| | | 2025-05-07 | 215 | -2 | -0.922 | 0.32 | 206.061 | | -0.83 | -0.83 | -0.13 | -4.478 | -6.996 | -0.461 | 1.887 |
| | 2025-02-13 | 2025-02-28 | 227 | 0 | 0 | -0.18 | 6.25 | | -0.439 | -2.408 | -5.495 | -6.538 | -9.393 | 0.881 | 1.77 |
| | | 2025-02-27 | 227 | -1 | -0.439 | 1.045 | -66.667 | | -0.96 | -3.116 | -5.715 | -6.769 | -9.638 | -0.439 | 1.327 |
| | | 2025-02-26 | 228 | 2 | 0.885 | -0.003 | -43.529 | | -1.213 | -3.39 | -5.504 | -6.603 | -9.485 | 0.885 | 1.327 |
| | | 2025-02-25 | 226 | -6 | -2.586 | -0.093 | 553.846 | | -2.67 | -4.962 | -6.534 | -7.65 | -10.521 | -3.448 | 2.252 |
| | | 2025-02-21 | 232 | -1 | -0.429 | -0.647 | -27.778 | | -1.277 | -3.253 | -4.275 | -5.437 | -8.402 | -0.858 | 1.304 |
| | | 2025-02-20 | 233 | -2 | -0.851 | -0.325 | -34.545 | | -1.771 | -3.4 | -4.036 | -5.238 | -8.244 | 0 | 1.724 |
| | | 2025-02-19 | 235 | 0 | 0 | -0.778 | -66.258 | | -1.838 | -3.093 | -3.435 | -4.627 | -7.684 | 0 | 1.282 |
| | | 2025-02-18 | 235 | -5 | -2.083 | 0.088 | 31.452 | | -2.57 | -3.57 | -3.641 | -4.82 | -7.901 | 0 | 8.108 |
| | | 2025-02-17 | 240 | -3 | -1.235 | -1.584 | 300 | | -1.397 | -2.001 | -1.784 | -2.975 | -6.162 | 0.823 | 2.941 |
| | | 2025-02-14 | 243 | -1 | -0.41 | 0.206 | 72.222 | | -0.654 | -1.018 | -0.719 | -1.921 | -5.182 | 0 | 0.823 |
| | | 2025-02-13 | 244 | 0 | 0 | 0.566 | -78.313 | | -0.489 | -0.732 | -0.441 | -1.668 | -4.97 | 0.82 | 0.82 |
| | | 2025-02-12 | 244 | -2 | -0.813 | 0.319 | 260.87 | | -0.651 | -0.813 | -0.57 | -1.842 | -5.152 | 0 | 1.23 |
| | | 2025-02-10 | 246 | 0 | 0 | -0.356 | -4.167 | | -0.081 | -0.041 | 0.098 | -1.221 | -4.562 | 0.407 | 0.813 |
| | | 2025-02-07 | 246 | 0 | 0 | 0.408 | 100 | | -0.162 | 0 | 0.13 | -1.379 | -4.745 | 0 | 0.407 |
| | | 2025-02-06 | 246 | 0 | 0 | 0.121 | -36.842 | | -0.162 | 0.081 | 0.294 | -1.545 | -4.912 | 0.407 | 0.816 |
| | | 2025-02-05 | 246 | -1 | -0.405 | -0.195 | 11.765 | | -0.162 | 0.285 | 0.556 | -1.726 | -5.093 | 0 | 0.816 |
| | | 2025-02-04 | 247 | 0 | 0 | -0.073 | 0 | | 0.244 | 0.899 | 1.163 | -1.499 | -4.898 | 0 | 0.816 |
| | | 2025-02-03 | 247 | 1 | 0.407 | -1.349 | 6.25 | | 0.407 | 1.188 | 1.279 | -1.711 | -5.083 | 0 | 0.816 |
| | | 2025-01-31 | 246 | 0 | 0 | -0.514 | -30.435 | | 0.163 | 1.027 | 0.902 | -2.35 | -5.675 | 0 | 0.82 |
| | | 2025-01-30 | 246 | 0 | 0 | 1.051 | 64.286 | | 0.326 | 1.276 | 0.869 | -2.512 | -5.891 | 0 | 0.82 |
| | | 2025-01-29 | 246 | 1 | 0.408 | 0.095 | -22.222 | | 0.737 | 1.401 | 0.82 | -2.682 | -6.107 | 0 | 0.82 |
| | 2025-02-07 | 2025-02-21 | 232 | -1 | -0.429 | -0.647 | -27.778 | | -1.277 | -3.253 | -4.275 | -5.437 | -8.402 | -0.858 | 1.304 |
| | | 2025-02-20 | 233 | -2 | -0.851 | -0.325 | -34.545 | | -1.771 | -3.4 | -4.036 | -5.238 | -8.244 | 0 | 1.724 |
| | | 2025-02-19 | 235 | 0 | 0 | -0.778 | -66.258 | | -1.838 | -3.093 | -3.435 | -4.627 | -7.684 | 0 | 1.282 |
| | | 2025-02-18 | 235 | -5 | -2.083 | 0.088 | 31.452 | | -2.57 | -3.57 | -3.641 | -4.82 | -7.901 | 0 | 8.108 |
| | | 2025-02-17 | 240 | -3 | -1.235 | -1.584 | 300 | | -1.397 | -2.001 | -1.784 | -2.975 | -6.162 | 0.823 | 2.941 |
| | | 2025-02-14 | 243 | -1 | -0.41 | 0.206 | 72.222 | | -0.654 | -1.018 | -0.719 | -1.921 | -5.182 | 0 | 0.823 |
| | | 2025-02-13 | 244 | 0 | 0 | 0.566 | -78.313 | | -0.489 | -0.732 | -0.441 | -1.668 | -4.97 | 0.82 | 0.82 |
| | | 2025-02-12 | 244 | -2 | -0.813 | 0.319 | 260.87 | | -0.651 | -0.813 | -0.57 | -1.842 | -5.152 | 0 | 1.23 |
| | | 2025-02-10 | 246 | 0 | 0 | -0.356 | -4.167 | | -0.081 | -0.041 | 0.098 | -1.221 | -4.562 | 0.407 | 0.813 |
| | | 2025-02-07 | 246 | 0 | 0 | 0.408 | 100 | | -0.162 | 0 | 0.13 | -1.379 | -4.745 | 0 | 0.407 |
| | | 2025-02-06 | 246 | 0 | 0 | 0.121 | -36.842 | | -0.162 | 0.081 | 0.294 | -1.545 | -4.912 | 0.407 | 0.816 |
| | | 2025-02-05 | 246 | -1 | -0.405 | -0.195 | 11.765 | | -0.162 | 0.285 | 0.556 | -1.726 | -5.093 | 0 | 0.816 |
| | | 2025-02-04 | 247 | 0 | 0 | -0.073 | 0 | | 0.244 | 0.899 | 1.163 | -1.499 | -4.898 | 0 | 0.816 |
| | | 2025-02-03 | 247 | 1 | 0.407 | -1.349 | 6.25 | | 0.407 | 1.188 | 1.279 | -1.711 | -5.083 | 0 | 0.816 |
| | | 2025-01-31 | 246 | 0 | 0 | -0.514 | -30.435 | | 0.163 | 1.027 | 0.902 | -2.35 | -5.675 | 0 | 0.82 |
| | | 2025-01-30 | 246 | 0 | 0 | 1.051 | 64.286 | | 0.326 | 1.276 | 0.869 | -2.512 | -5.891 | 0 | 0.82 |
| | | 2025-01-29 | 246 | 1 | 0.408 | 0.095 | -22.222 | | 0.737 | 1.401 | 0.82 | -2.682 | -6.107 | 0 | 0.82 |
| | | 2025-01-28 | 245 | 0 | 0 | 0.912 | -30.769 | | 0.74 | 0.948 | 0.426 | -3.261 | -6.712 | 0 | 1.24 |
| | | 2025-01-27 | 245 | 1 | 0.41 | -0.379 | -57.377 | | 1.156 | 0.823 | 0.36 | -3.46 | -6.934 | 0 | 1.24 |
| | | 2025-01-24 | 244 | 3 | 1.245 | 0.749 | 190.476 | | 1.077 | 0.329 | -0.164 | -4.081 | -7.534 | 0.83 | 1.667 |
| | | 2025-01-23 | 241 | 0 | 0 | -0.047 | 0 | | 0.166 | -1.148 | -1.584 | -5.49 | -8.905 | 0 | 0.83 |