Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4716 | 日本オラクル | 2025-06-27 | 2025-07-11 | 16350 | -150 | -0.909 | -0.763 | -21.154 | 2.42 | -1.737 | -3.326 | -4.501 | -4.319 | -2.406 | -0.424 | 2.057 |
| | | 2025-07-10 | 16500 | -65 | -0.392 | -0.758 | -9.942 | 2.42 | -1.522 | -3.271 | -3.783 | -3.532 | -1.506 | -0.091 | 1.532 |
| | | 2025-07-09 | 16565 | -70 | -0.421 | -0.397 | -41.545 | 2.42 | -1.976 | -3.431 | -3.517 | -3.17 | -1.056 | -0.18 | 2.591 |
| | | 2025-07-08 | 16635 | -510 | -2.975 | -0.082 | 164.846 | 1.4 | -2.565 | -3.448 | -3.196 | -2.752 | -0.452 | -0.554 | 3.647 |
| | | 2025-07-07 | 17145 | 215 | 1.27 | 0.508 | -38.56 | 1.4 | -0.192 | -0.867 | -0.343 | 0.249 | 2.796 | 0 | 1.565 |
| | | 2025-07-04 | 16930 | -290 | -1.684 | -0.117 | -11.549 | 1.4 | -1.49 | -2.057 | -1.583 | -0.943 | 1.751 | -0.9 | 2.762 |
| | | 2025-07-03 | 17220 | -215 | -1.233 | -0.713 | 13.195 | 1.4 | -0.812 | -0.577 | 0.11 | 0.808 | 3.75 | 0.287 | 3.329 |
| | | 2025-07-02 | 17435 | 275 | 1.603 | -1.383 | -27.115 | 1.4 | 0.155 | 0.528 | 1.592 | 2.145 | 5.333 | -0.204 | 2.826 |
| | | 2025-07-01 | 17160 | -25 | -0.145 | 0.626 | -34.557 | 1.36 | -1.294 | -1.055 | 0.16 | 0.64 | 3.962 | 0.495 | 3.495 |
| | | 2025-06-30 | 17185 | -620 | -3.482 | 0.64 | 111.46 | 1.36 | -1.304 | -0.985 | 0.329 | 0.868 | 4.382 | -3.482 | 2.857 |
| | | 2025-06-27 | 17805 | 350 | 2.005 | 0.864 | 46.745 | 1.36 | 2.416 | 2.56 | 3.956 | 4.577 | 8.42 | -0.63 | 3.056 |
| | | 2025-06-26 | 17455 | 135 | 0.779 | -0.2 | 12.057 | 1.36 | 1.019 | 1.022 | 2.099 | 2.711 | 6.607 | 0.433 | 1.093 |
| | | 2025-06-25 | 17320 | 25 | 0.145 | -0.273 | 3.676 | 1.36 | 0.237 | 0.409 | 1.418 | 2.059 | 6.082 | -0.087 | 1.019 |
| | | 2025-06-24 | 17295 | 245 | 1.437 | 0.31 | 12.264 | 1.49 | -0.035 | 0.38 | 1.382 | 2.063 | 6.181 | 1.408 | 1.316 |
| | | 2025-06-23 | 17050 | -225 | -1.302 | -0.864 | -52.573 | 1.49 | -1.445 | -0.866 | 0.028 | 0.746 | 4.933 | -1.505 | 1.271 |
| | | 2025-06-20 | 17275 | -180 | -1.031 | -0.883 | 187.46 | 1.49 | -0.352 | 0.456 | 1.315 | 2.309 | 6.521 | -0.115 | 1.072 |
| | | 2025-06-19 | 17455 | 25 | 0.143 | -0.048 | -56.042 | 1.49 | 1.024 | 1.633 | 2.381 | 3.65 | 7.877 | -0.631 | 1.156 |
| | | 2025-06-18 | 17430 | 140 | 0.81 | 0.517 | 59.347 | 1.49 | 1.22 | 1.757 | 2.374 | 3.793 | 8.008 | -0.376 | 2.452 |
| | | 2025-06-17 | 17290 | 60 | 0.348 | -0.204 | -31.002 | 1.08 | 0.769 | 1.224 | 1.644 | 3.179 | 7.389 | 0.116 | 1.308 |
| | | 2025-06-16 | 17230 | 245 | 1.442 | 0.597 | -38.065 | 1.08 | 0.772 | 0.967 | 1.301 | 3.032 | 7.261 | 1.119 | 1.562 |
| | | 2025-06-13 | 16985 | -180 | -1.049 | -0.286 | 43.806 | 1.08 | -0.422 | -0.396 | -0.193 | 1.772 | 5.968 | 0 | 1.93 |
| | | 2025-06-12 | 17165 | 45 | 0.263 | 0.505 | 36.321 | 1.08 | 0.551 | 0.713 | 0.703 | 3.008 | 7.3 | -1.285 | 2.426 |
| | 2025-03-21 | 2025-04-04 | 15645 | 75 | 0.482 | -2.259 | 48.543 | 0.49 | 0.122 | -1.012 | 5.516 | 7.004 | 7.035 | 2.569 | 3.087 |
| | | 2025-04-03 | 15570 | 25 | 0.161 | -1.189 | -21.823 | 0.49 | -0.74 | -0.594 | 5.299 | 6.702 | 6.613 | -3.442 | 3.731 |
| | | 2025-04-02 | 15545 | -170 | -1.082 | -0.634 | 18.466 | 0.49 | -1.539 | 0.097 | 5.424 | 6.738 | 6.516 | 0.636 | 2.229 |
| | | 2025-04-01 | 15715 | 60 | 0.383 | 0.116 | -24.015 | 2.32 | -0.902 | 2.112 | 6.855 | 8.097 | 7.75 | -0.16 | 2.337 |
| | | 2025-03-31 | 15655 | -290 | -1.819 | -2.525 | 20.091 | 2.32 | -1.991 | 2.966 | 6.758 | 7.907 | 7.414 | -1.254 | 2.059 |
| | | 2025-03-28 | 15945 | -135 | -0.84 | -0.199 | -23.081 | 2.32 | -0.244 | 6.158 | 9.047 | 10.114 | 9.478 | 0.124 | 2.373 |
| | | 2025-03-27 | 16080 | 185 | 1.164 | 1.012 | -47.071 | 2.32 | 2.813 | 8.48 | 10.277 | 11.34 | 10.498 | -1.07 | 3.033 |
| | | 2025-03-26 | 15895 | -395 | -2.425 | -0.312 | 27.738 | 2.32 | 4.079 | 8.777 | 9.507 | 10.302 | 9.31 | 1.105 | 5.568 |
| | | 2025-03-25 | 16290 | 580 | 3.692 | 0.28 | -38.9 | 4.18 | 9.168 | 12.878 | 12.701 | 13.256 | 12.086 | 0.095 | 4.984 |
| | | 2025-03-24 | 15710 | 1485 | 10.439 | -0.033 | 104.205 | 4.18 | 8.833 | 10.517 | 9.247 | 9.497 | 8.184 | 8.822 | 6.112 |
| | | 2025-03-21 | 14225 | -15 | -0.105 | -0.359 | 30.875 | 4.18 | 1.202 | 1.292 | -0.708 | -0.721 | -2.011 | 0.913 | 2.229 |
| | | 2025-03-19 | 14240 | 95 | 0.672 | -0.412 | 23.521 | 4.18 | 1.671 | 1.269 | -0.598 | -0.703 | -1.996 | 0.884 | 1.369 |
| | | 2025-03-18 | 14145 | 290 | 2.093 | 1.413 | 64.541 | 4 | 1.376 | 0.537 | -1.236 | -1.491 | -2.73 | 1.516 | 2.074 |
| | | 2025-03-17 | 13855 | 40 | 0.29 | 0.78 | -39.595 | 4 | -0.617 | -1.922 | -3.288 | -3.653 | -4.805 | 0.905 | 1.302 |
| | | 2025-03-14 | 13815 | -160 | -1.145 | 0.503 | 7.636 | 4 | -1.286 | -2.65 | -3.666 | -4.093 | -5.155 | -1.181 | 1.562 |
| | | 2025-03-13 | 13975 | 0 | 0 | -0.378 | -18.543 | 4 | -0.399 | -1.826 | -2.655 | -3.131 | -4.167 | 0.644 | 1.512 |
| | | 2025-03-12 | 13975 | -110 | -0.781 | 1.574 | -0.118 | 4 | -1.006 | -2.273 | -2.715 | -3.242 | -4.236 | -2.023 | 2.174 |
| | | 2025-03-11 | 14085 | -40 | -0.283 | -1.652 | 28.811 | 4 | -0.712 | -1.891 | -1.951 | -2.571 | -3.553 | -1.239 | 2.249 |
| | | 2025-03-10 | 14125 | 130 | 0.929 | -1.561 | -12.708 | 2.99 | -1.307 | -1.954 | -1.705 | -2.359 | -3.351 | 0.679 | 2.908 |
| | | 2025-03-07 | 13995 | -410 | -2.846 | -0.603 | 10.596 | 2.99 | -2.725 | -3.206 | -2.643 | -3.326 | -4.326 | -2.083 | 2.362 |
| | | 2025-03-06 | 14405 | 85 | 0.594 | -1.063 | -1.948 | 2.99 | -0.235 | -0.792 | 0.057 | -0.578 | -1.629 | 0.733 | 1.613 |