Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4705 | クリップコーポレーション | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 792 | 0 | 0 | -0.737 | -72.727 | | -0.151 | -1.062 | 0.167 | -1.101 | -2.803 | 0.126 | 0.126 |
| | | 2025-05-28 | 792 | -1 | -0.126 | 0.632 | 100 | | -0.277 | -1.761 | 0.208 | -1.232 | -2.867 | 0.252 | 0.379 |
| | | 2025-05-27 | 793 | -2 | -0.252 | 0.352 | 0 | | -0.552 | -1.54 | 0.354 | -1.26 | -2.812 | 0.126 | 0.505 |
| | | 2025-05-26 | 795 | 1 | 0.126 | -0.565 | -8.333 | | -0.699 | -1.058 | 0.623 | -1.146 | -2.634 | 0 | 0.378 |
| | | 2025-05-23 | 794 | -3 | -0.376 | -0.37 | -36.842 | | -1.121 | -0.936 | 0.511 | -1.391 | -2.82 | -0.251 | 0.252 |
| | | 2025-05-22 | 797 | -11 | -1.361 | 0.878 | -47.222 | | -1.337 | -0.313 | 0.932 | -1.131 | -2.518 | -0.743 | 1.135 |
| | | 2025-05-21 | 808 | -1 | -0.124 | 0.323 | 125 | | -1.247 | 1.329 | 2.439 | 0.116 | -1.232 | -0.494 | 1.253 |
| | | 2025-05-20 | 809 | 2 | 0.248 | 0.321 | 220 | | -0.541 | 1.838 | 2.748 | 0.141 | -1.152 | -0.62 | 0.873 |
| | | 2025-05-19 | 807 | -11 | -1.345 | -0.645 | -44.444 | | 0.074 | 1.984 | 2.562 | -0.2 | -1.432 | -0.367 | 0.991 |
| | | 2025-05-16 | 818 | -31 | -3.651 | -0.126 | -96.82 | | 2.25 | 3.728 | 4.114 | 1.063 | -0.127 | 0 | 3.917 |
| | | 2025-05-15 | 849 | 65 | 8.291 | 0.407 | 686.111 | | 7.305 | 8.167 | 8.324 | 4.823 | 3.634 | -0.383 | 8.707 |
| | | 2025-05-14 | 784 | 10 | 1.292 | -2.413 | -70.492 | | 0.953 | 0.719 | 0.43 | -3.193 | -4.275 | 0.517 | 1.292 |
| | | 2025-05-13 | 774 | -1 | -0.129 | 3.045 | 238.889 | | -0.181 | -0.565 | -0.922 | -4.569 | -5.573 | 0 | 3.679 |
| | | 2025-05-12 | 775 | 1 | 0.129 | 0.402 | 63.636 | | -0.155 | -0.526 | -0.996 | -4.611 | -5.538 | 0.517 | 1.036 |
| | | 2025-05-09 | 774 | -2 | -0.258 | 0.92 | 46.667 | | -0.412 | -0.731 | -1.331 | -4.893 | -5.752 | 0.387 | 1.169 |
| | | 2025-05-08 | 776 | -2 | -0.257 | -0.795 | -16.667 | | -0.334 | -0.589 | -1.282 | -4.806 | -5.598 | 0.257 | 0.515 |
| | | 2025-05-07 | 778 | 0 | 0 | -0.744 | 38.462 | | -0.282 | -0.435 | -1.234 | -4.72 | -5.44 | -0.129 | 0.517 |
| | | 2025-05-02 | 778 | -2 | -0.256 | -0.083 | 18.182 | | -0.435 | -0.562 | -1.544 | -4.89 | -5.526 | 0 | 0.386 |
| | | 2025-05-01 | 780 | -1 | -0.128 | -0.315 | 37.5 | | -0.256 | -0.459 | -1.644 | -4.811 | -5.37 | 0 | 1.032 |
| | | 2025-04-30 | 781 | -3 | -0.383 | -0.343 | -74.194 | | -0.153 | -0.484 | -1.845 | -4.84 | -5.333 | 0 | 0.384 |
| | 2025-02-13 | 2025-02-28 | 845 | 1 | 0.118 | -1.109 | 90 | | 0.166 | 0.059 | 0.859 | 1.103 | 0.498 | 0.237 | 0.237 |
| | | 2025-02-27 | 844 | 0 | 0 | -0.504 | -9.091 | | 0.071 | 0.083 | 0.798 | 1 | 0.363 | 0 | 0.711 |
| | | 2025-02-26 | 844 | 1 | 0.119 | -0.231 | -38.889 | | -0.095 | 0.226 | 0.846 | 1.003 | 0.35 | 0.119 | 0.119 |
| | | 2025-02-25 | 843 | 1 | 0.119 | -0.289 | 157.143 | | -0.331 | 0.214 | 0.789 | 0.883 | 0.219 | 0.119 | 0.83 |
| | | 2025-02-21 | 842 | -2 | -0.237 | 0.462 | -61.111 | | -0.496 | 0.202 | 0.708 | 0.761 | 0.082 | 0 | 0.238 |
| | | 2025-02-20 | 844 | -7 | -0.823 | -0.531 | -10 | | -0.166 | 0.56 | 0.996 | 0.988 | 0.303 | -1.058 | 0.951 |
| | | 2025-02-19 | 851 | 2 | 0.236 | 0.029 | -61.538 | | 0.925 | 1.539 | 1.892 | 1.816 | 1.123 | -0.707 | 1.068 |
| | | 2025-02-18 | 849 | 4 | 0.473 | -0.213 | 23.81 | | 1.144 | 1.494 | 1.735 | 1.579 | 0.878 | -1.183 | 1.916 |
| | | 2025-02-17 | 845 | 7 | 0.835 | -0.063 | 44.828 | | 1.004 | 1.185 | 1.324 | 1.096 | 0.401 | 0.119 | 2.267 |
| | | 2025-02-14 | 838 | 5 | 0.6 | 0.529 | -19.444 | | 0.431 | 0.468 | 0.533 | 0.244 | -0.45 | 0.6 | 1.08 |
| | | 2025-02-13 | 833 | 1 | 0.12 | -0.541 | 227.273 | | -0.024 | -0.096 | -0.038 | -0.383 | -1.075 | 0 | 0.601 |
| | | 2025-02-12 | 832 | -3 | -0.359 | 0.173 | 22.222 | | -0.12 | -0.228 | -0.178 | -0.547 | -1.225 | -0.24 | 0.361 |
| | | 2025-02-10 | 835 | 1 | 0.12 | 0.249 | 125 | | 0.168 | 0.108 | 0.158 | -0.246 | -0.899 | -0.24 | 0.361 |
| | | 2025-02-07 | 834 | 2 | 0.24 | 1.448 | -73.333 | | 0.048 | 0.036 | 0.043 | -0.411 | -1.044 | 0.12 | 0.12 |
| | | 2025-02-06 | 832 | 0 | 0 | 0.251 | 36.364 | | -0.216 | -0.168 | -0.178 | -0.697 | -1.31 | 0.481 | 0.602 |
| | | 2025-02-05 | 832 | -3 | -0.359 | 0.519 | 175 | | -0.288 | -0.168 | -0.096 | -0.73 | -1.339 | -0.12 | 0.361 |
| | | 2025-02-04 | 835 | 0 | 0 | 0.043 | -66.667 | | 0.024 | 0.18 | 0.341 | -0.42 | -1.015 | -0.12 | 0.12 |
| | | 2025-02-03 | 835 | 0 | 0 | -0.087 | 0 | | 0.048 | 0.192 | 0.39 | -0.458 | -1.035 | 0 | 0.361 |
| | | 2025-01-31 | 835 | 0 | 0 | 0.14 | 33.333 | | 0.144 | 0.24 | 0.38 | -0.503 | -1.054 | 0 | 0.481 |
| | | 2025-01-30 | 835 | 1 | 0.12 | -0.383 | 80 | | 0.24 | 0.24 | 0.365 | -0.548 | -1.084 | 0 | 0.481 |
| | | 2025-01-29 | 834 | 0 | 0 | -0.693 | -16.667 | | 0.192 | 0.156 | 0.211 | -0.712 | -1.244 | 0.12 | 0.24 |