Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4691 | ワシントンホテル | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 1223 | -2 | -0.163 | -0.471 | -63.793 | | 0.033 | 1.637 | 0.665 | 0.741 | 4.623 | 0 | 0.983 |
| | | 2025-05-28 | 1225 | 15 | 1.24 | -0.287 | 133.333 | | 0.707 | 2.1 | 0.641 | 0.909 | 5.23 | 0.496 | 2.919 |
| | | 2025-05-27 | 1210 | -9 | -0.738 | 0.735 | -48.974 | | 0.149 | 0.565 | -0.774 | -0.334 | 4.37 | 0.082 | 1.832 |
| | | 2025-05-26 | 1219 | -17 | -1.375 | 0.313 | -20.327 | | 1.279 | 1.137 | -0.161 | 0.506 | 5.564 | -0.89 | 3.015 |
| | | 2025-05-23 | 1236 | 44 | 3.691 | -0.205 | 5.419 | | 3.414 | 2.462 | 1.096 | 2.005 | 7.481 | 0.084 | 3.604 |
| | | 2025-05-22 | 1192 | 8 | 0.676 | 0.532 | 41.958 | | 0.676 | -0.89 | -2.487 | -1.543 | 4.096 | -0.591 | 3.314 |
| | | 2025-05-21 | 1184 | -3 | -0.253 | -1.306 | -41.513 | | 0.068 | -1.62 | -3.397 | -2.215 | 3.778 | 0.168 | 1.959 |
| | | 2025-05-20 | 1187 | 10 | 0.85 | -1.244 | 43.402 | | -0.935 | -1.461 | -3.326 | -1.945 | 4.437 | 0.935 | 3.787 |
| | | 2025-05-19 | 1177 | -3 | -0.254 | -0.235 | -57.053 | | -2.486 | -2.413 | -4.275 | -2.759 | 3.979 | -0.424 | 2.837 |
| | | 2025-05-16 | 1180 | -8 | -0.673 | 2.19 | -60.751 | | -3.072 | -2.366 | -3.981 | -2.534 | 4.676 | 0.168 | 5.009 |
| | | 2025-05-15 | 1188 | -71 | -5.639 | -5.928 | 148.526 | | -2.735 | -1.932 | -3.314 | -1.813 | 5.828 | -4.686 | 5.508 |
| | | 2025-05-14 | 1259 | 28 | 2.275 | 0.387 | 49.908 | | 2.876 | 3.485 | 2.786 | 4.168 | 12.64 | 2.356 | 4.28 |
| | | 2025-05-13 | 1231 | 2 | 0.163 | 0.507 | 19.341 | | 1.652 | 1.392 | 0.842 | 2.059 | 10.713 | 0 | 3.322 |
| | | 2025-05-12 | 1229 | 29 | 2.417 | -0.024 | 29.63 | | 1.975 | 1.086 | 0.847 | 2.098 | 11.089 | -0.167 | 3.261 |
| | | 2025-05-09 | 1200 | 0 | 0 | 0.645 | -29.659 | | 0.017 | -1.518 | -1.39 | -0.047 | 9.016 | -0.25 | 1.934 |
| | | 2025-05-08 | 1200 | 5 | 0.418 | -0.254 | 23.21 | | -0.117 | -1.905 | -1.205 | 0.152 | 9.522 | -0.502 | 2.3 |
| | | 2025-05-07 | 1195 | -7 | -0.582 | 2.972 | -11.572 | | -1.191 | -2.948 | -1.617 | -0.065 | 9.579 | 0 | 2.194 |
| | | 2025-05-02 | 1202 | 0 | 0 | -0.713 | -43.387 | | -1.249 | -3.057 | -1.089 | 0.69 | 10.754 | 0.832 | 3.445 |
| | | 2025-05-01 | 1202 | -6 | -0.497 | -1.624 | 3.985 | | -1.99 | -3.415 | -1.148 | 0.837 | 11.289 | -0.166 | 2.333 |
| | | 2025-04-30 | 1208 | -32 | -2.581 | 0.225 | 63.789 | | -2.36 | -3.383 | -0.687 | 1.632 | 12.365 | 0 | 3.161 |
| | 2025-02-14 | 2025-02-28 | 1122 | -14 | -1.232 | -1.81 | -27.817 | | 1.649 | 4.421 | 18.374 | 28.369 | 34.778 | -0.088 | 2.151 |
| | | 2025-02-27 | 1136 | 26 | 2.342 | 0.228 | -13.906 | | 3.706 | 8.057 | 21.378 | 31.045 | 37.395 | 0.991 | 3.122 |
| | | 2025-02-26 | 1110 | 40 | 3.738 | -1.18 | -4.194 | | 2.116 | 8.156 | 20.218 | 29.172 | 35.188 | -0.561 | 6.28 |
| | | 2025-02-25 | 1070 | -11 | -1.018 | -0.539 | 72.973 | | -1.654 | 6.669 | 17.391 | 25.522 | 31.198 | 0.093 | 4.393 |
| | | 2025-02-21 | 1081 | 1 | 0.093 | -2.494 | 1.443 | | 0.074 | 9.925 | 19.957 | 27.739 | 33.36 | -0.833 | 2.26 |
| | | 2025-02-20 | 1080 | -14 | -1.28 | -1.986 | -61.089 | | 3.33 | 12.231 | 21.261 | 28.565 | 34.097 | -0.366 | 3.409 |
| | | 2025-02-19 | 1094 | -21 | -1.883 | -0.391 | -73.916 | | 8.618 | 16.346 | 24.313 | 31.21 | 36.723 | -0.538 | 5.131 |
| | | 2025-02-18 | 1115 | 84 | 8.147 | -0.34 | 30.53 | | 15.472 | 21.526 | 28.403 | 34.821 | 40.315 | 1.843 | 14.095 |
| | | 2025-02-17 | 1031 | 125 | 13.797 | 3.911 | 364.978 | | 12.285 | 15.505 | 20.421 | 25.719 | 30.7 | 11.589 | 4.895 |
| | | 2025-02-14 | 906 | 16 | 1.798 | -1.262 | 2.087 | | 2.188 | 3.472 | 6.84 | 11.234 | 15.526 | 1.124 | 2.489 |
| | | 2025-02-13 | 890 | 4 | 0.451 | 1.089 | 153.333 | | 1.205 | 2.064 | 5.365 | 9.673 | 13.921 | 0.339 | 2.483 |
| | | 2025-02-12 | 886 | 8 | 0.911 | 0.383 | -21.196 | | 1.443 | 1.757 | 5.186 | 9.513 | 13.815 | 0.342 | 1.024 |
| | | 2025-02-10 | 878 | 5 | 0.573 | 0.421 | 181.633 | | 0.989 | 1.14 | 4.479 | 8.817 | 13.156 | 0.344 | 0.802 |
| | | 2025-02-07 | 873 | 3 | 0.345 | 0.18 | -55.856 | | 0.692 | 0.995 | 4.211 | 8.477 | 12.868 | 0 | 1.156 |
| | | 2025-02-06 | 870 | 10 | 1.163 | 0.445 | 224.088 | | 0.625 | 1.186 | 4.287 | 8.368 | 12.837 | 0.581 | 1.394 |
| | | 2025-02-05 | 860 | -6 | -0.693 | 0.659 | -76.215 | | -0.532 | 0.538 | 3.52 | 7.377 | 11.888 | 0 | 1.047 |
| | | 2025-02-04 | 866 | 0 | 0 | -1.027 | 47.692 | | -0.23 | 1.667 | 4.625 | 8.415 | 12.998 | 0 | 1.156 |
| | | 2025-02-03 | 866 | 5 | 0.581 | -0.035 | 57.258 | | -0.092 | 2.207 | 5.036 | 8.734 | 13.359 | -1.045 | 2.35 |
| | | 2025-01-31 | 861 | -9 | -1.034 | 1.265 | -9.158 | | -0.093 | 2.244 | 4.836 | 8.463 | 13.061 | -0.115 | 1.399 |
| | | 2025-01-30 | 870 | -7 | -0.798 | 0.313 | -61.603 | | 1.754 | 3.918 | 6.326 | 9.962 | 14.596 | -0.342 | 1.979 |