Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4685 | 菱友システムズ | 2025-07-31 |
| | 2025-04-28 | 2025-05-13 | 5890 | -80 | -1.34 | 0.22 | -9.307 | | -0.808 | -3.506 | -5.208 | -9.018 | -9.301 | 1.173 | 4.31 |
| | | 2025-05-12 | 5970 | -10 | -0.167 | 1.605 | -51.163 | | 0.134 | -2.879 | -4.339 | -8.029 | -7.982 | 1.672 | 3.015 |
| | | 2025-05-09 | 5980 | 70 | 1.184 | 0.683 | 175.802 | | -0.631 | -3.252 | -4.686 | -8.014 | -7.708 | 1.523 | 5.902 |
| | | 2025-05-08 | 5910 | -30 | -0.505 | 1.286 | 19.93 | | -2.956 | -4.8 | -6.113 | -9.389 | -8.663 | 0 | 2.56 |
| | | 2025-05-07 | 5940 | -70 | -1.165 | 0.317 | -44.031 | | -4.163 | -5.188 | -6.439 | -9.177 | -8.133 | -0.666 | 1.692 |
| | | 2025-05-02 | 6010 | -240 | -3.84 | 0.985 | 23.729 | | -4.147 | -5.175 | -6.34 | -8.404 | -6.941 | 0.8 | 5.351 |
| | | 2025-05-01 | 6250 | -90 | -1.42 | -0.802 | -70.072 | | -1.295 | -2.298 | -3.478 | -4.998 | -3.113 | -0.789 | 3.431 |
| | | 2025-04-30 | 6340 | -110 | -1.705 | -0.021 | 139.583 | | -0.063 | -0.984 | -2.802 | -3.823 | -1.494 | -3.101 | 10.221 |
| | | 2025-04-28 | 6450 | 150 | 2.381 | -0.324 | 216.484 | | 1.96 | 0.499 | -1.838 | -2.4 | 0.484 | 2.857 | 4 |
| | | 2025-04-25 | 6300 | -20 | -0.316 | 2.592 | -19.111 | | -0.505 | -1.455 | -4.943 | -4.943 | -1.583 | 1.582 | 2.381 |
| | | 2025-04-24 | 6320 | 10 | 0.158 | -0.296 | -33.824 | | -1.342 | -1.204 | -5.117 | -4.911 | -1.058 | 1.585 | 3.514 |
| | | 2025-04-23 | 6310 | 60 | 0.96 | 0.621 | -25.602 | | -2.352 | -1.36 | -5.674 | -5.281 | -0.967 | 2.56 | 4.194 |
| | | 2025-04-22 | 6250 | -230 | -3.549 | 0.656 | 92.827 | | -3.281 | -1.575 | -7.011 | -6.353 | -1.664 | -1.08 | 3.2 |
| | | 2025-04-21 | 6480 | -190 | -2.849 | -0.031 | 3.043 | | -0.461 | 1.983 | -3.966 | -3.058 | 2.208 | 0 | 5.469 |
| | | 2025-04-18 | 6670 | 70 | 1.061 | 0.266 | -31.343 | | 3.347 | 6.464 | -0.815 | -0.329 | 5.547 | 1.515 | 2.435 |
| | | 2025-04-17 | 6600 | 290 | 4.596 | 1.704 | 26.894 | | 3.319 | 5.99 | -1.392 | -1.469 | 4.806 | -0.158 | 8.48 |
| | | 2025-04-16 | 6310 | -180 | -2.773 | -1.699 | -30.709 | | -0.347 | 1.382 | -5.329 | -5.801 | 0.529 | 0.462 | 4.147 |
| | | 2025-04-15 | 6490 | 290 | 4.677 | -4.517 | 48.828 | | 4.04 | 3.459 | -2.365 | -2.972 | 3.67 | 3.065 | 3.84 |
| | | 2025-04-14 | 6200 | -140 | -2.208 | 0.283 | 1.186 | | 0.032 | -1.179 | -6.463 | -7.172 | -0.694 | -0.158 | 3.084 |
| | 2025-01-31 | 2025-02-14 | 7170 | -230 | -3.108 | -4.4 | 65.873 | | 0.084 | 4.109 | 17.073 | 29.79 | 40.359 | -0.811 | 6.154 |
| | | 2025-02-13 | 7400 | 160 | 2.21 | 0.209 | -35.385 | | 4.461 | 9.306 | 22.525 | 35.212 | 46.135 | -1.105 | 4.476 |
| | | 2025-02-12 | 7240 | 150 | 2.116 | 0.626 | -24.71 | | 3.784 | 9.432 | 21.705 | 33.688 | 44.317 | -1.128 | 7.238 |
| | | 2025-02-10 | 7090 | 170 | 2.457 | 0.627 | 107.2 | 158 | 2.368 | 8.909 | 20.784 | 32.2 | 42.585 | 3.468 | 4.85 |
| | | 2025-02-07 | 6920 | 150 | 2.216 | -0.682 | -36.869 | 158 | 1.318 | 8.159 | 19.492 | 30.161 | 40.371 | 1.477 | 3.13 |
| | | 2025-02-06 | 6770 | -90 | -1.312 | 0.897 | -32.192 | 158 | 2.421 | 7.392 | 18.373 | 28.463 | 38.451 | 2.624 | 7.481 |
| | | 2025-02-05 | 6860 | -130 | -1.86 | 3.999 | -5.806 | 158 | 6.258 | 10.878 | 21.39 | 31.287 | 41.399 | -2.432 | 7.632 |
| | | 2025-02-04 | 6990 | 380 | 5.749 | 0.354 | -22.886 | 158 | 11.733 | 15.328 | 25.395 | 35.005 | 45.272 | 4.539 | 10.693 |
| | | 2025-02-03 | 6610 | 790 | 13.574 | -1.141 | 47.794 | | 8.467 | 11.92 | 20.287 | 28.93 | 38.559 | 9.107 | 10.784 |
| | | 2025-01-31 | 5820 | -180 | -3 | 0.063 | 68.944 | | -2.447 | 0.553 | 7.119 | 14.454 | 22.93 | -0.833 | 7.759 |
| | | 2025-01-30 | 6000 | 140 | 2.389 | -0.054 | -1.227 | | 0.033 | 4.53 | 11.045 | 18.643 | 27.421 | 0 | 3.419 |
| | | 2025-01-29 | 5860 | -320 | -5.178 | 0.42 | -20.874 | | -0.98 | 3.333 | 9.084 | 16.635 | 25.198 | -1.942 | 4.124 |
| | | 2025-01-28 | 6180 | 210 | 3.518 | 3.606 | 7.853 | | 5.353 | 9.555 | 15.575 | 23.771 | 32.768 | -1.675 | 7.812 |
| | | 2025-01-27 | 5970 | -10 | -0.167 | 1.573 | -11.163 | | 4.407 | 7.374 | 12.565 | 20.453 | 29.089 | -3.344 | 7.143 |
| | | 2025-01-24 | 5980 | 380 | 6.786 | 1.958 | 95.455 | | 6.595 | 8.569 | 13.498 | 21.483 | 30.064 | 0.179 | 6.774 |
| | | 2025-01-23 | 5600 | 0 | 0 | 0.559 | 4.762 | | 2.152 | 3.226 | 7.034 | 14.583 | 22.528 | 0 | 3.499 |
| | | 2025-01-22 | 5600 | 160 | 2.941 | 0.489 | 19.318 | | 3.245 | 4.283 | 7.68 | 15.233 | 23.109 | -1.103 | 5.214 |
| | | 2025-01-21 | 5440 | 10 | 0.184 | 0.039 | 57.143 | | 0.443 | 2.198 | 5.178 | 12.583 | 20.189 | 0 | 4.563 |
| | | 2025-01-20 | 5430 | 90 | 1.685 | 0.33 | -50.442 | | 0.518 | 2.337 | 5.56 | 12.984 | 20.492 | 0 | 2.26 |
| | | 2025-01-17 | 5340 | 30 | 0.565 | -0.888 | 105.455 | | -1.221 | 1.232 | 4.436 | 11.783 | 19.012 | 0.942 | 4.892 |
| | | 2025-01-16 | 5310 | -250 | -4.496 | 0.548 | 1.852 | | -1.08 | 1.085 | 4.371 | 11.813 | 18.834 | 0 | 5.104 |