Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4684 | オービック | 2025-07-23 | 2025-07-15 | 5450 | -33 | -0.602 | 0 | -6.114 | 0.75 | | | | | | 1.021 | 2.025 |
| | | 2025-07-14 | 5483 | -7 | -0.128 | 0.306 | -12.081 | 0.8 | -0.029 | -0.2 | 0.107 | 2.63 | 7.194 | 0 | 1.316 |
| | | 2025-07-11 | 5490 | -11 | -0.2 | -0.865 | -38.6 | 0.8 | -0.2 | -0.305 | 0.427 | 2.937 | 7.656 | -0.6 | 1.648 |
| | | 2025-07-10 | 5501 | 71 | 1.308 | -1.184 | 33.934 | 0.8 | 0.058 | -0.178 | 0.85 | 3.337 | 8.197 | 1.252 | 1.371 |
| | | 2025-07-09 | 5430 | -89 | -1.613 | -0.515 | -17.985 | 0.8 | -1.129 | -1.404 | -0.204 | 2.199 | 7.127 | 0 | 2.384 |
| | | 2025-07-08 | 5519 | -46 | -0.827 | -0.535 | 38.601 | 0.69 | 0.444 | 0.154 | 1.65 | 4.043 | 9.184 | 0.018 | 1.924 |
| | 2025-04-22 | 2025-05-07 | 5071 | 9 | 0.178 | -0.232 | -6.281 | 2.11 | 0.859 | 1.501 | 7.519 | 11.628 | 11.474 | 0.869 | 1.48 |
| | | 2025-05-02 | 5062 | 37 | 0.736 | 0.779 | 29.177 | 2.11 | 0.965 | 1.792 | 8.004 | 11.694 | 11.477 | -0.896 | 2.21 |
| | | 2025-05-01 | 5025 | 34 | 0.681 | 4.953 | -55.949 | 2.11 | 0.637 | 1.743 | 7.831 | 11.149 | 10.832 | -0.641 | 2.154 |
| | | 2025-04-30 | 4991 | 1 | 0.02 | -0.151 | 56.111 | 2.11 | -0.064 | 1.662 | 7.748 | 10.68 | 10.232 | 1.162 | 1.856 |
| | | 2025-04-28 | 4990 | -10 | -0.2 | 1.752 | -17.732 | 8.16 | 0.265 | 2.353 | 8.338 | 10.889 | 10.335 | 0.64 | 1.977 |
| | | 2025-04-25 | 5000 | 40 | 0.806 | 1.396 | 20.931 | 8.16 | 0.721 | 3.131 | 9.172 | 11.312 | 10.67 | -0.161 | 2.957 |
| | | 2025-04-24 | 4960 | -70 | -1.392 | -0.492 | -21.726 | 8.16 | 0.564 | 3.258 | 8.888 | 10.618 | 9.911 | -0.616 | 2.826 |
| | | 2025-04-23 | 5030 | 126 | 2.569 | 1.25 | 17.057 | 8.16 | 2.977 | 5.471 | 10.998 | 12.348 | 11.55 | 1.55 | 1.851 |
| | | 2025-04-22 | 4904 | -23 | -0.467 | -0.621 | 23.943 | 8.16 | 1.646 | 4.101 | 8.84 | 9.724 | 8.857 | 0.183 | 2.013 |
| | | 2025-04-21 | 4927 | 87 | 1.798 | -1.1 | 78.923 | 8.16 | 3.209 | 5.603 | 9.875 | 10.385 | 9.441 | 0.207 | 2.068 |
| | | 2025-04-18 | 4840 | 118 | 2.499 | 1.559 | 13.546 | 8.16 | 2.278 | 4.923 | 8.529 | 8.586 | 7.592 | 1.017 | 2.088 |
| | | 2025-04-17 | 4722 | -8 | -0.169 | 1.467 | -40.74 | 8.16 | 1.01 | 3.191 | 6.345 | 6.077 | 5.009 | -0.761 | 1.024 |
| | | 2025-04-16 | 4730 | 80 | 1.72 | 0.279 | -15.242 | 8.16 | 1.642 | 4.217 | 6.849 | 6.335 | 5.184 | 0.022 | 2.401 |
| | | 2025-04-15 | 4650 | -69 | -1.462 | 0.304 | -18.939 | 8.16 | 1.153 | 3.336 | 5.354 | 4.574 | 3.414 | 1.017 | 3.284 |
| | | 2025-04-14 | 4719 | 166 | 3.646 | 0.664 | 28.941 | 8.16 | 3.546 | 5.575 | 7.205 | 6.098 | 4.9 | 3.382 | 2.384 |
| | | 2025-04-11 | 4553 | -63 | -1.365 | -1.986 | -26.583 | 12.63 | 1.322 | 2.804 | 3.849 | 2.359 | 1.191 | -2.99 | 2.737 |
| | | 2025-04-10 | 4616 | 169 | 3.8 | 7.85 | 33.096 | 12.63 | 3.1 | 4.745 | 5.478 | 3.741 | 2.512 | 1.439 | 5.831 |
| | | 2025-04-09 | 4447 | -5 | -0.112 | -1.428 | -8.92 | 12.63 | 0.529 | 1.425 | 1.804 | -0.022 | -1.304 | 0.629 | 2.345 |
| | | 2025-04-08 | 4452 | 52 | 1.182 | 3.741 | -29.003 | 15.73 | 1.117 | 1.821 | 1.916 | 0.06 | -1.336 | 1.591 | 2.936 |
| | | 2025-04-07 | 4400 | -71 | -1.588 | -5.772 | 19.231 | 15.73 | 0.406 | 0.897 | 0.8 | -1.119 | -2.638 | -1.566 | 3.437 |
| | 2025-01-24 | 2025-02-07 | 4641 | 32 | 0.694 | -2.066 | 73.516 | 6.06 | 0.997 | 0.387 | 1.483 | -1.531 | -3.295 | -0.629 | 3.472 |
| | | 2025-02-06 | 4609 | -8 | -0.173 | 1.249 | -41.59 | 6.06 | 0.265 | -0.033 | 0.717 | -2.287 | -4.01 | 0.758 | 1.786 |
| | | 2025-02-05 | 4617 | 67 | 1.473 | 1.748 | -10.463 | 6.06 | 0.009 | 0.431 | 0.832 | -2.223 | -3.916 | -0.176 | 2.316 |
| | | 2025-02-04 | 4550 | -9 | -0.197 | 1.896 | 25.819 | 6.06 | -1.944 | -0.774 | -0.675 | -3.743 | -5.409 | 1.053 | 2.887 |
| | | 2025-02-03 | 4559 | -90 | -1.936 | -0.692 | 16.788 | 7.37 | -2.071 | -0.469 | -0.617 | -3.719 | -5.34 | -1.162 | 2.248 |
| | | 2025-01-31 | 4649 | -59 | -1.253 | 3.306 | -4.612 | 7.37 | -0.043 | 1.644 | 1.192 | -1.999 | -3.596 | 0.191 | 2.581 |
| | | 2025-01-30 | 4708 | -27 | -0.57 | -0.725 | -38.92 | 7.37 | 1.812 | 3.282 | 2.431 | -0.921 | -2.481 | -0.591 | 2.121 |
| | | 2025-01-29 | 4735 | 109 | 2.356 | 1.606 | 22.129 | 7.37 | 3.434 | 4.35 | 2.931 | -0.528 | -1.991 | 1.405 | 2.892 |
| | | 2025-01-28 | 4626 | 89 | 1.962 | 1.186 | -19.109 | 6.14 | 2.101 | 2.454 | 0.519 | -2.985 | -4.326 | -0.816 | 4.164 |
| | | 2025-01-27 | 4537 | 22 | 0.487 | 0.619 | 45.342 | 6.14 | 0.697 | 0.86 | -1.575 | -5.101 | -6.268 | 1.262 | 3.15 |
| | | 2025-01-24 | 4515 | 39 | 0.871 | 0.249 | 19.119 | 6.14 | 0.409 | 0.365 | -2.301 | -5.855 | -6.833 | 0.782 | 1.358 |
| | | 2025-01-23 | 4476 | -24 | -0.533 | 1.478 | -11.125 | 6.14 | -0.369 | -0.611 | -3.498 | -6.959 | -7.744 | 0.822 | 1.519 |
| | | 2025-01-22 | 4500 | 0 | 0 | 0.604 | 45.847 | 6.14 | 0.058 | -0.361 | -3.394 | -6.74 | -7.401 | 0.8 | 1.609 |
| | | 2025-01-21 | 4500 | 8 | 0.178 | 0.068 | -14.977 | 8.09 | 0.009 | -0.673 | -3.766 | -6.965 | -7.539 | 0.089 | 0.963 |
| | | 2025-01-20 | 4492 | -3 | -0.067 | 0.693 | -17.355 | 8.09 | 0.022 | -1.09 | -4.311 | -7.347 | -7.859 | 1.557 | 2.37 |
| | | 2025-01-17 | 4495 | -5 | -0.111 | -0.497 | 11.623 | 8.09 | -0.124 | -1.46 | -4.655 | -7.524 | -7.974 | 1 | 2.31 |
| | | 2025-01-16 | 4500 | -11 | -0.244 | 0.768 | -28.034 | 8.09 | -0.319 | -1.826 | -4.888 | -7.609 | -8.007 | 1.862 | 2.111 |
| | | 2025-01-15 | 4511 | 54 | 1.212 | 0.165 | 7.042 | 6.94 | -0.534 | -1.965 | -5.013 | -7.566 | -7.93 | 0.157 | 1.615 |
| | | 2025-01-14 | 4457 | -83 | -1.828 | -2.04 | 35.101 | 6.94 | -2.289 | -3.465 | -6.509 | -8.773 | -9.168 | -0.11 | 2.944 |
| | | 2025-01-10 | 4540 | -24 | -0.526 | 0.137 | -12.236 | 6.94 | -1.132 | -2.204 | -5.169 | -7.183 | -7.626 | -0.635 | 0.995 |
| | | 2025-01-09 | 4564 | -40 | -0.869 | 0.711 | 30.27 | 6.94 | -1.268 | -2.092 | -4.983 | -6.755 | -7.291 | 0.174 | 2.385 |