Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4681 | リゾートトラスト | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 1634.5 | -5.5 | -0.335 | -0.597 | 66.496 | 1.59 | -0.049 | 1.151 | 6.014 | 9.169 | 8.206 | -1.402 | 1.391 |
| | | 2025-05-29 | 1640 | -0.5 | -0.03 | -0.42 | -25.843 | 1.59 | 0.88 | 1.605 | 6.881 | 9.769 | 8.569 | -0.213 | 1.201 |
| | | 2025-05-28 | 1640.5 | -6 | -0.364 | 0.657 | -11.343 | 1.59 | 1.322 | 2.359 | 7.422 | 10.047 | 8.626 | 0.395 | 1.372 |
| | | 2025-05-27 | 1646.5 | 31.5 | 1.95 | 1.834 | 28.198 | 1.72 | 2.566 | 3.508 | 8.344 | 10.713 | 9.051 | 0.805 | 1.628 |
| | | 2025-05-26 | 1615 | 28.5 | 1.796 | 0.468 | -28.854 | 1.72 | 1.127 | 2.387 | 6.842 | 8.84 | 6.994 | 1.103 | 1.348 |
| | | 2025-05-23 | 1586.5 | -20.5 | -1.276 | 0.48 | -20.531 | 1.72 | -0.626 | 1.338 | 5.412 | 7.109 | 5.091 | 0.187 | 1.987 |
| | | 2025-05-22 | 1607 | 35.5 | 2.259 | -0.146 | 46.887 | 1.72 | 0.281 | 3.254 | 7.205 | 8.621 | 6.405 | -0.032 | 3.522 |
| | | 2025-05-21 | 1571.5 | -33.5 | -2.087 | -0.449 | -44.17 | 1.72 | -0.933 | 1.682 | 5.271 | 6.359 | 4.039 | 0.935 | 3.309 |
| | | 2025-05-20 | 1605 | -7.5 | -0.465 | -1.66 | 11.667 | 3.99 | 1.834 | 4.353 | 7.889 | 8.695 | 6.23 | -0.775 | 1.481 |
| | | 2025-05-19 | 1612.5 | -4 | -0.247 | 1.721 | -57.909 | 3.99 | 3.518 | 5.807 | 8.809 | 9.331 | 6.777 | 0.402 | 3.062 |
| | | 2025-05-16 | 1616.5 | 90.5 | 5.931 | 0.841 | 132.256 | 3.99 | 5.337 | 7.149 | 9.729 | 9.754 | 7.118 | 0.262 | 7.092 |
| | | 2025-05-15 | 1526 | 5.5 | 0.362 | -2.423 | 57.685 | 3.99 | 1.046 | 2.18 | 4.185 | 3.646 | 1.187 | -0.033 | 1.733 |
| | | 2025-05-14 | 1520.5 | 7.5 | 0.496 | 0.264 | -3.291 | 3.99 | 1.05 | 2.229 | 4.325 | 3.244 | 0.815 | 0 | 1.502 |
| | | 2025-05-13 | 1513 | 16 | 1.069 | -1.428 | 10.312 | 3.99 | 0.867 | 2.219 | 4.132 | 2.682 | 0.317 | 0.601 | 1.632 |
| | | 2025-05-12 | 1497 | 2.5 | 0.167 | -0.072 | -7.39 | 3.99 | 0.45 | 1.557 | 3.323 | 1.591 | -0.749 | 0.368 | 1.075 |
| | | 2025-05-09 | 1494.5 | -4 | -0.267 | -0.49 | 13.766 | 6.32 | 0.796 | 1.58 | 3.328 | 1.386 | -0.939 | -0.567 | 1.412 |
| | | 2025-05-08 | 1498.5 | 1.5 | 0.1 | 0.845 | -42.56 | 6.32 | 1.476 | 2.158 | 3.753 | 1.63 | -0.685 | -0.735 | 1.524 |
| | | 2025-05-07 | 1497 | 32.5 | 2.219 | 0.841 | 54.636 | 6.32 | 1.837 | 2.334 | 3.784 | 1.506 | -0.789 | 0.034 | 3.145 |
| | | 2025-05-02 | 1464.5 | 5.5 | 0.377 | -0.634 | 97.825 | 6.32 | 0.288 | 0.408 | 1.607 | -0.805 | -2.941 | -0.617 | 1.798 |
| | | 2025-05-01 | 1459 | -5.5 | -0.376 | -0.663 | -17.691 | 6.32 | 0.082 | 0.175 | 1.07 | -1.311 | -3.345 | 0.341 | 1.413 |
| | | 2025-04-30 | 1464.5 | -0.5 | -0.034 | 0.512 | -9.329 | 6.32 | 0.322 | 0.605 | 1.31 | -1.082 | -3.044 | 0.512 | 1.411 |
| | 2025-02-14 | 2025-02-28 | 1546.5 | -12 | -0.77 | -2.139 | 22.563 | 1.87 | 0.966 | 0.094 | -2.1 | -0.934 | 0.892 | 0 | 1.364 |
| | | 2025-02-27 | 1558.5 | 42 | 2.77 | 0.906 | 20.525 | 1.87 | 2.17 | 0.532 | -1.31 | -0.161 | 1.827 | 0.231 | 3.028 |
| | | 2025-02-26 | 1516.5 | -6 | -0.394 | -0.399 | -33.346 | 1.27 | -0.818 | -2.492 | -3.878 | -2.813 | -0.767 | -1.314 | 1.251 |
| | | 2025-02-25 | 1522.5 | 8 | 0.528 | -0.435 | -7.196 | 1.27 | -1.04 | -2.741 | -3.505 | -2.461 | -0.251 | -0.957 | 2.19 |
| | | 2025-02-21 | 1514.5 | -0.5 | -0.033 | 0.76 | -6.04 | 1.27 | -2.113 | -3.878 | -4.017 | -2.988 | -0.663 | -0.891 | 1.567 |
| | | 2025-02-20 | 1515 | -61.5 | -3.901 | -0.76 | 36.603 | 1.27 | -2.785 | -4.576 | -3.967 | -2.979 | -0.527 | -0.381 | 4.236 |
| | | 2025-02-19 | 1576.5 | 12.5 | 0.799 | -0.279 | 22.316 | 1.27 | 0.089 | -1.324 | -0.039 | 0.956 | 3.624 | 0.16 | 1.699 |
| | | 2025-02-18 | 1564 | -2 | -0.128 | 0.01 | -48.602 | 0.63 | -1.107 | -2.323 | -0.626 | 0.216 | 2.982 | -1.341 | 1.392 |
| | | 2025-02-17 | 1566 | -4.5 | -0.287 | -0.322 | -17.967 | 0.63 | -1.652 | -2.515 | -0.365 | 0.394 | 3.285 | -0.923 | 2.712 |
| | | 2025-02-14 | 1570.5 | -28 | -1.752 | -0.474 | 115.432 | 0.63 | -2.089 | -2.626 | 0.006 | 0.787 | 3.755 | 0 | 5.058 |
| | | 2025-02-13 | 1598.5 | -10 | -0.622 | -0.157 | 87.985 | 0.63 | -1.138 | -1.272 | 1.865 | 2.7 | 5.785 | -1.026 | 1.041 |
| | | 2025-02-12 | 1608.5 | -9.5 | -0.587 | -0.39 | 12.011 | 0.63 | -0.722 | -0.814 | 2.601 | 3.5 | 6.646 | 0.124 | 1.567 |
| | | 2025-02-10 | 1618 | -6.5 | -0.4 | 0.011 | -17.914 | 0.9 | -0.179 | -0.176 | 3.377 | 4.269 | 7.473 | 0.123 | 0.805 |
| | | 2025-02-07 | 1624.5 | -10.5 | -0.642 | -0.097 | -4.377 | 0.9 | 0.247 | 0.641 | 3.917 | 4.869 | 8.11 | 0.367 | 1.57 |
| | | 2025-02-06 | 1635 | 20 | 1.238 | 0.746 | -17.672 | 0.9 | 0.82 | 1.879 | 4.722 | 5.732 | 9.021 | 0.186 | 1.548 |
| | | 2025-02-05 | 1615 | 3 | 0.186 | -0.156 | -13.645 | 0.9 | -0.389 | 1.21 | 3.667 | 4.648 | 7.896 | 0 | 0.715 |
| | | 2025-02-04 | 1612 | -4 | -0.248 | -0.303 | 5.994 | 0.9 | -0.69 | 1.537 | 3.683 | 4.663 | 7.879 | 1.33 | 2.626 |
| | | 2025-02-03 | 1616 | -14.5 | -0.889 | -1.551 | 42.412 | 0.9 | -0.296 | 2.376 | 4.082 | 5.13 | 8.346 | -1.104 | 1.244 |
| | | 2025-01-31 | 1630.5 | -2.5 | -0.153 | -0.401 | -36.743 | 0.9 | 1.412 | 3.93 | 5.206 | 6.32 | 9.523 | -0.459 | 1.456 |
| | | 2025-01-30 | 1633 | 8.5 | 0.523 | 1.457 | 23.719 | 0.9 | 2.834 | 4.797 | 5.584 | 6.717 | 9.879 | 0.092 | 1.081 |