Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4680 | ラウンドワン | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1055 | 5 | 0.476 | -0.128 | -44.043 | 13.76 | 2.686 | 2.497 | 12.167 | 10.151 | 0.302 | 0 | 1.727 |
| | | 2025-05-22 | 1050 | 40 | 3.96 | -0.837 | 152.547 | 13.76 | 2.82 | 2.78 | 12.502 | 9.633 | -0.544 | -0.99 | 5.806 |
| | | 2025-05-21 | 1010 | 5 | 0.498 | -1.104 | -23.443 | 13.76 | -0.864 | 0.558 | 9.001 | 5.373 | -4.699 | 0.697 | 1.707 |
| | | 2025-05-20 | 1005 | -12 | -1.18 | -2.115 | 22.005 | 13.73 | -2.009 | 1.229 | 8.979 | 4.548 | -5.518 | -0.983 | 2.113 |
| | | 2025-05-19 | 1017 | -7 | -0.684 | -0.491 | -43.747 | 13.73 | -2.38 | 3.659 | 10.587 | 5.474 | -4.715 | -0.391 | 1.98 |
| | | 2025-05-16 | 1024 | -14 | -1.349 | -0.528 | -24.466 | 13.73 | -0.698 | 5.774 | 12.355 | 5.866 | -4.403 | 1.541 | 4.98 |
| | | 2025-05-15 | 1038 | -6 | -0.575 | -1.531 | -20.723 | 13.73 | 1.566 | 8.748 | 14.752 | 7.01 | -3.423 | -1.533 | 4.869 |
| | | 2025-05-14 | 1044 | -42 | -3.867 | -1.047 | -53.14 | 13.73 | 5.455 | 11.194 | 16.852 | 7.416 | -3.182 | -1.473 | 4.683 |
| | | 2025-05-13 | 1086 | 122 | 12.656 | -0.807 | 82.336 | 13.73 | 13.125 | 17.711 | 22.59 | 11.517 | 0.454 | 6.846 | 10.259 |
| | | 2025-05-12 | 964 | -14 | -1.431 | -2.28 | -57.662 | 13.73 | 4.737 | 6.921 | 9.68 | -1.1 | -10.981 | 0.204 | 4.034 |
| | | 2025-05-09 | 978 | 100 | 11.39 | -0.242 | 377.121 | 17.6 | 8.066 | 9.617 | 11.253 | -0.051 | -9.969 | 5.011 | 11.804 |
| | | 2025-05-08 | 878 | -16 | -1.79 | 0.981 | 65.142 | 17.6 | -1.015 | -0.227 | -0.082 | -10.623 | -19.423 | -2.685 | 2.079 |
| | | 2025-05-07 | 894 | 6 | 0.676 | 2.056 | 1.628 | 17.6 | 0.698 | 1.811 | 1.246 | -9.551 | -18.317 | 0.676 | 1.927 |
| | | 2025-05-02 | 888 | 1 | 0.113 | 3.15 | 46.483 | 17.6 | 0.316 | 1.254 | -0.202 | -10.77 | -19.227 | 0.113 | 2.641 |
| | | 2025-05-01 | 887 | -1 | -0.113 | -0.634 | -11.042 | 17.6 | 0.476 | 1.592 | -1.084 | -11.578 | -19.641 | 0.338 | 2.062 |
| | | 2025-04-30 | 888 | 6 | 0.68 | -1.355 | -32.12 | 17.6 | 0.978 | 2.116 | -1.705 | -12.184 | -19.812 | 0.68 | 1.945 |
| | | 2025-04-28 | 882 | 1 | 0.114 | 2.481 | 29.933 | 10.24 | 1.031 | 1.589 | -3.128 | -13.524 | -20.665 | 3.405 | 3.968 |
| | | 2025-04-25 | 881 | 5 | 0.571 | 0.141 | -12.194 | 10.24 | 1.451 | 1.474 | -4.047 | -14.449 | -21.105 | 1.027 | 2.635 |
| | | 2025-04-24 | 876 | 6 | 0.69 | -1.239 | -29.754 | 10.24 | 0.829 | 0.678 | -5.412 | -15.695 | -21.888 | 0.92 | 2.074 |
| | 2025-02-10 | 2025-02-25 | 1153 | -18 | -1.537 | -0.555 | 6.034 | 3.89 | -4.284 | -9.248 | -11.261 | -10.77 | -4.806 | 0.342 | 3.484 |
| | | 2025-02-21 | 1171 | -9 | -0.763 | 1.685 | -51.937 | 3.89 | -4.951 | -9.547 | -10.053 | -9.535 | -3.129 | -0.847 | 2.241 |
| | | 2025-02-20 | 1180 | -53 | -4.298 | -2.052 | 8.823 | 3.89 | -6.557 | -10.409 | -9.523 | -8.915 | -2.168 | -1.865 | 4.46 |
| | | 2025-02-19 | 1233 | -53 | -4.121 | -1.424 | 119.318 | 3.89 | -5.285 | -7.682 | -5.636 | -4.702 | 2.464 | -1.166 | 3.082 |
| | | 2025-02-18 | 1286 | -4 | -0.31 | 0.422 | -36.377 | 1.96 | -2.885 | -4.436 | -1.664 | -0.407 | 7.202 | -0.543 | 1.807 |
| | | 2025-02-17 | 1290 | -35 | -2.642 | -0.809 | 6.426 | 1.96 | -3.472 | -4.324 | -1.159 | 0.224 | 7.946 | -0.679 | 3.281 |
| | | 2025-02-14 | 1325 | -50 | -3.636 | -1.084 | 3.671 | 1.96 | -2.373 | -1.917 | 1.939 | 3.353 | 11.3 | -4 | 2.672 |
| | | 2025-02-13 | 1375 | 30 | 2.23 | 1.007 | -55.725 | 1.96 | 0.263 | 1.603 | 6.148 | 7.796 | 15.991 | 1.115 | 2.214 |
| | | 2025-02-12 | 1345 | -2 | -0.148 | -0.488 | -47.797 | 1.96 | -1.782 | -0.459 | 4.231 | 6.068 | 13.988 | 0.148 | 5.194 |
| | | 2025-02-10 | 1347 | -47 | -3.372 | -1.003 | 408.954 | 2.27 | -1.477 | 0.007 | 4.724 | 6.754 | 14.625 | 0.43 | 14.88 |
| | | 2025-02-07 | 1394 | -2 | -0.143 | -0.004 | 15.107 | 2.27 | 2.485 | 4.038 | 8.493 | 11.051 | 19.133 | 1.003 | 2.453 |
| | | 2025-02-06 | 1396 | 31 | 2.271 | 0.204 | -20.063 | 2.27 | 3.823 | 4.884 | 8.855 | 11.906 | 19.845 | 0.366 | 2.341 |
| | | 2025-02-05 | 1365 | 31 | 2.324 | -0.608 | -0.211 | 2.27 | 2.232 | 3.331 | 6.667 | 10.107 | 17.693 | -0.675 | 4.628 |
| | | 2025-02-04 | 1334 | 22 | 1.677 | 0.188 | 18.784 | 2.27 | 0.075 | 1.468 | 4.411 | 8.228 | 15.522 | 0 | 4.291 |
| | | 2025-02-03 | 1312 | -4 | -0.304 | -1.448 | -6.656 | 2.23 | -1.101 | 0.413 | 2.741 | 6.961 | 14.084 | 0.304 | 2.901 |
| | | 2025-01-31 | 1316 | -33 | -2.446 | -1.431 | 60.633 | 2.23 | -0.273 | 1.41 | 2.961 | 7.751 | 14.881 | -1.483 | 2.055 |
| | | 2025-01-30 | 1349 | -5 | -0.369 | 0.305 | -42.739 | 2.23 | 2.399 | 4.752 | 5.453 | 10.916 | 18.074 | -0.812 | 1.655 |
| | | 2025-01-29 | 1354 | 52 | 3.994 | 0.518 | 53.764 | 2.23 | 3.612 | 6.129 | 5.851 | 11.84 | 18.862 | 0 | 5.304 |
| | | 2025-01-28 | 1302 | 25 | 1.958 | 6.084 | -16.271 | 3.64 | 0.432 | 2.966 | 1.836 | 8.082 | 14.622 | 0 | 3.642 |
| | | 2025-01-27 | 1277 | -28 | -2.146 | 0.859 | 13.25 | 3.64 | -0.746 | 1.317 | -0.278 | 6.442 | 12.736 | -0.077 | 2.584 |