Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4679 | 田谷 | 2025-07-30 | 2025-07-15 | 248 | -3 | -1.195 | 0 | 18.876 | 122 | | | | | | 0.398 | 1.613 |
| | 2025-04-30 | 2025-05-15 | 250 | -1 | -0.398 | 1.378 | -29.29 | 92.9 | -0.398 | -0.557 | -3.594 | -11.655 | -14.36 | 0.398 | 1.205 |
| | | 2025-05-14 | 251 | 0 | 0 | 2.507 | 11.184 | 92.9 | -0.08 | -0.199 | -3.491 | -11.669 | -14.233 | 0 | 1.21 |
| | | 2025-05-13 | 251 | -1 | -0.397 | 1.858 | -6.173 | 92.9 | -0.238 | -0.238 | -4.023 | -12.041 | -14.428 | 0 | 0.8 |
| | | 2025-05-12 | 252 | 1 | 0.398 | -3.739 | 79.006 | 92.9 | 0.079 | 0.199 | -4.255 | -12.073 | -14.297 | 0.398 | 1.2 |
| | | 2025-05-09 | 251 | 0 | 0 | -2.535 | 10.366 | 97.2 | -0.318 | 0 | -5.283 | -12.793 | -14.823 | 0 | 0.398 |
| | | 2025-05-08 | 251 | -2 | -0.791 | 8.882 | -35.433 | 97.2 | -0.318 | 0.08 | -5.936 | -13.149 | -15.023 | 0 | 0.797 |
| | | 2025-05-07 | 253 | 1 | 0.397 | 2.182 | -50 | 97.2 | 0.477 | 0.917 | -5.85 | -12.819 | -14.562 | -0.397 | 1.606 |
| | | 2025-05-02 | 252 | 0 | 0 | 4.446 | 11.404 | 97.2 | 0.159 | 0.478 | -6.846 | -13.509 | -15.117 | 0.397 | 1.606 |
| | | 2025-05-01 | 252 | 1 | 0.398 | 0.522 | -83.638 | 97.2 | 0.318 | 0.199 | -7.868 | -13.864 | -15.33 | 0.398 | 1.195 |
| | | 2025-04-30 | 251 | 0 | 0 | 0.783 | 707.826 | 97.2 | 0.32 | -2.144 | -9.071 | -14.562 | -15.885 | -1.195 | 7.692 |
| | | 2025-04-28 | 251 | -1 | -0.397 | 0.345 | 7.143 | 112 | 0.48 | -3.573 | -9.894 | -14.909 | -16.102 | -0.397 | 1.2 |
| | | 2025-04-25 | 252 | 2 | 0.8 | 0.497 | -57.743 | 112 | 0.962 | -3.853 | -10.32 | -14.917 | -15.985 | -0.4 | 1.205 |
| | | 2025-04-24 | 250 | 3 | 1.215 | -0.764 | 70.089 | 112 | 0 | -5.195 | -11.761 | -15.91 | -16.848 | 0.405 | 2.429 |
| | | 2025-04-23 | 247 | -2 | -0.803 | 1.915 | -42.638 | 112 | -1.906 | -7.317 | -13.552 | -17.242 | -18.046 | 0 | 1.619 |
| | | 2025-04-22 | 249 | -1 | -0.4 | 0.164 | -81.298 | 112 | -5.251 | -7.435 | -13.59 | -16.928 | -17.572 | 0 | 2.429 |
| | | 2025-04-21 | 250 | -4 | -1.575 | -0.206 | 116.037 | 112 | -7.681 | -8.088 | -13.971 | -16.949 | -17.39 | 0.394 | 8.097 |
| | | 2025-04-18 | 254 | -5 | -1.931 | 2.496 | -79.835 | 112 | -7.502 | -7.265 | -13.275 | -15.927 | -16.249 | 2.703 | 5.118 |
| | | 2025-04-17 | 259 | -43 | -14.238 | -3.514 | -77.461 | 112 | -6.633 | -6.566 | -12.203 | -14.561 | -14.765 | 2.649 | 33.333 |
| | | 2025-04-16 | 302 | 13 | 4.498 | 0.781 | 435.318 | 112 | 7.397 | 7.627 | 1.629 | -0.664 | -0.806 | 2.422 | 29.856 |
| | | 2025-04-15 | 289 | 20 | 7.435 | 1.447 | 3578.241 | 112 | 5.015 | 3.177 | -2.903 | -4.965 | -5.126 | 0.372 | 25 |
| | 2025-01-31 | 2025-02-14 | 311 | 0 | 0 | -0.777 | -75.714 | 31.1 | 0.387 | 0.941 | 1.092 | -0.671 | -3.38 | 0 | 1.303 |
| | | 2025-02-13 | 311 | 3 | 0.974 | 0.54 | 180 | 31.1 | 0.258 | 1.007 | 1.118 | -0.835 | -3.532 | 0.974 | 1.967 |
| | | 2025-02-12 | 308 | 0 | 0 | 0.714 | -52.83 | 31.1 | -0.324 | 0.195 | 0.169 | -1.961 | -4.616 | 0 | 0 |
| | | 2025-02-10 | 308 | -3 | -0.965 | 0.572 | 47.222 | 32.2 | -0.13 | 0.097 | 0.208 | -2.154 | -4.785 | -0.965 | 1.967 |
| | | 2025-02-07 | 311 | -2 | -0.639 | 0.892 | -56.098 | 32.2 | 1.171 | 0.81 | 1.224 | -1.401 | -4.032 | -0.319 | 1.961 |
| | | 2025-02-06 | 313 | 8 | 2.623 | 0.407 | 90.698 | 32.2 | 2.154 | 1.492 | 2.034 | -0.956 | -3.582 | 0 | 2.623 |
| | | 2025-02-05 | 305 | 0 | 0 | 0.24 | 186.667 | 32.2 | -0.196 | -0.974 | -0.275 | -3.652 | -6.212 | 0.328 | 0.328 |
| | | 2025-02-04 | 305 | 2 | 0.66 | 0.104 | -70.588 | 32.2 | -0.262 | -0.974 | -0.196 | -3.876 | -6.411 | 1.98 | 1.311 |
| | | 2025-02-03 | 303 | -3 | -0.98 | -0.544 | -22.727 | 31.95 | -1.303 | -1.495 | -0.76 | -4.717 | -7.234 | 0 | 1.65 |
| | | 2025-01-31 | 306 | -3 | -0.971 | -0.137 | -72.727 | 31.95 | -1.163 | -0.585 | 0.223 | -3.985 | -6.54 | 0 | 1.639 |
| | | 2025-01-30 | 309 | 3 | 0.98 | 0.452 | 348.148 | 31.95 | -0.451 | 0.586 | 1.099 | -3.232 | -5.839 | 0 | 1.98 |
| | | 2025-01-29 | 306 | -5 | -1.608 | -0.675 | 1.887 | 31.95 | -1.418 | -0.196 | 0.026 | -4.363 | -6.953 | -0.322 | 1.307 |
| | | 2025-01-28 | 311 | -5 | -1.582 | -0.837 | 6 | 34.95 | 0.258 | 1.402 | 1.541 | -3 | -5.651 | -1.582 | 1.286 |
| | | 2025-01-27 | 316 | 6 | 1.935 | 0.72 | 66.667 | 34.95 | 2.531 | 3.066 | 3.012 | -1.637 | -4.331 | 0 | 1.935 |
| | | 2025-01-24 | 310 | 1 | 0.324 | 0.82 | -16.667 | 34.95 | 1.307 | 1.373 | 0.898 | -3.643 | -6.318 | 0 | 1.629 |
| | | 2025-01-23 | 309 | 4 | 1.311 | 0.271 | -7.692 | 34.95 | 1.645 | 1.046 | 0.312 | -4.127 | -6.804 | 1.311 | 1.311 |
| | | 2025-01-22 | 305 | 4 | 1.329 | 1.145 | -4.878 | 34.95 | 0.727 | -0.262 | -1.256 | -5.544 | -8.202 | 1.329 | 0.993 |
| | | 2025-01-21 | 301 | -4 | -1.311 | -0.377 | -66.667 | 29.96 | -0.726 | -1.698 | -2.866 | -6.961 | -9.61 | -0.656 | 2.326 |
| | | 2025-01-20 | 305 | 5 | 1.667 | 0.476 | 78.261 | 29.96 | 0 | -0.522 | -1.98 | -5.922 | -8.606 | 0 | 1.667 |
| | | 2025-01-17 | 300 | -3 | -0.99 | -0.789 | 15 | 29.96 | -1.832 | -2.153 | -3.908 | -7.635 | -10.291 | 0 | 1.667 |
| | | 2025-01-16 | 303 | -4 | -1.303 | -0.141 | 42.857 | 29.96 | -1.495 | -1.142 | -3.331 | -6.907 | -9.592 | 0 | 2.31 |