Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4666 | パーク２４ | 2025-07-15 | 2025-07-15 | 1917 | -17 | -0.879 | 0 | 95.127 | 22.76 | | | | | | 0.569 | 2.472 |
| | | 2025-07-14 | 1934 | 14 | 0.729 | 0.636 | 0.231 | 30.1 | 0.577 | 2.066 | 4.255 | 1.276 | 0.078 | 0 | 1.331 |
| | | 2025-07-11 | 1920 | -2.5 | -0.13 | 0.068 | -9.502 | 30.1 | 0.209 | 1.778 | 3.696 | 0.447 | -0.728 | 0.494 | 2.123 |
| | | 2025-07-10 | 1922.5 | 13.5 | 0.707 | 0.304 | -3.833 | 30.1 | 0.776 | 2.331 | 3.987 | 0.469 | -0.674 | 0.026 | 0.998 |
| | | 2025-07-09 | 1909 | -20 | -1.037 | 0.84 | -32.646 | 30.1 | 0.787 | 2.058 | 3.393 | -0.348 | -1.438 | 0.207 | 1.519 |
| | | 2025-07-08 | 1929 | 29.5 | 1.553 | -0.71 | 102.719 | 27.32 | 2.313 | 3.607 | 4.605 | 0.567 | -0.492 | 0.184 | 1.924 |
| | | 2025-07-07 | 1899.5 | 21 | 1.118 | -0.919 | -11.81 | 27.32 | 1.752 | 2.584 | 3.185 | -1.057 | -2.085 | -0.08 | 1.599 |
| | | 2025-07-04 | 1878.5 | 24 | 1.294 | -0.785 | -16.773 | 27.32 | 1.163 | 1.993 | 2.049 | -2.315 | -3.267 | -0.027 | 1.375 |
| | | 2025-07-03 | 1854.5 | -11 | -0.59 | -0.564 | -35.982 | 27.32 | 0.26 | 1.093 | 0.459 | -3.741 | -4.587 | -0.697 | 1.028 |
| | | 2025-07-02 | 1865.5 | 29.5 | 1.607 | 1.32 | 65.771 | 27.32 | 1.007 | 1.884 | 0.738 | -3.312 | -4.122 | 0.408 | 2.01 |
| | | 2025-07-01 | 1836 | -14 | -0.757 | -0.137 | -33.007 | 24.92 | -0.125 | 0.617 | -1.136 | -4.957 | -5.725 | -0.108 | 0.763 |
| | | 2025-06-30 | 1850 | 7.5 | 0.407 | 2.887 | 30.623 | 24.92 | 0.735 | 1.473 | -0.678 | -4.334 | -5.117 | 0.624 | 1.196 |
| | 2025-06-16 | 2025-07-01 | 1836 | -14 | -0.757 | -0.137 | -33.007 | 24.92 | -0.125 | 0.617 | -1.136 | -4.957 | -5.725 | -0.108 | 0.763 |
| | | 2025-06-30 | 1850 | 7.5 | 0.407 | 2.887 | 30.623 | 24.92 | 0.735 | 1.473 | -0.678 | -4.334 | -5.117 | 0.624 | 1.196 |
| | | 2025-06-27 | 1842.5 | 2 | 0.109 | 0.815 | 7.917 | 24.92 | 0.865 | 1.272 | -1.292 | -4.77 | -5.574 | 0.136 | 1.175 |
| | | 2025-06-26 | 1840.5 | 18 | 0.988 | 0.275 | -0.418 | 24.92 | 1.171 | 1.24 | -1.632 | -4.923 | -5.776 | 0.329 | 1.07 |
| | | 2025-06-25 | 1822.5 | -4.5 | -0.246 | -0.413 | -9.512 | 24.92 | 0.408 | 0.203 | -2.817 | -5.921 | -6.809 | -0.383 | 1.045 |
| | | 2025-06-24 | 1827 | 26 | 1.444 | -0.234 | 4.528 | 23.28 | 0.872 | 0.269 | -2.831 | -5.768 | -6.718 | 0.944 | 1.379 |
| | | 2025-06-23 | 1801 | -4 | -0.222 | 0.289 | -6.637 | 23.28 | -0.486 | -1.291 | -4.51 | -7.197 | -8.181 | -0.416 | 1.007 |
| | | 2025-06-20 | 1805 | -15 | -0.824 | 0.145 | 44.12 | 23.28 | -0.386 | -1.318 | -4.717 | -7.013 | -8.115 | -0.604 | 0.61 |
| | | 2025-06-19 | 1820 | 17 | 0.943 | 0.11 | -61.223 | 23.28 | 0.182 | -0.744 | -4.291 | -6.324 | -7.507 | -0.277 | 1.759 |
| | | 2025-06-18 | 1803 | -17 | -0.934 | 0.775 | 60.056 | 23.28 | -1.07 | -1.896 | -5.529 | -7.189 | -8.499 | 0.275 | 3.123 |
| | | 2025-06-17 | 1820 | 8 | 0.442 | 0.718 | 13.542 | 19.3 | -0.709 | -1.235 | -5.082 | -6.447 | -7.781 | 0.552 | 1.493 |
| | | 2025-06-16 | 1812 | -16.5 | -0.902 | 0.532 | -36.21 | 19.3 | -1.484 | -1.821 | -5.879 | -7.011 | -8.292 | -0.301 | 1.466 |
| | | 2025-06-13 | 1828.5 | -20.5 | -1.109 | -0.279 | 64.286 | 19.3 | -0.959 | -1.383 | -5.456 | -6.349 | -7.584 | -0.865 | 1.626 |
| | | 2025-06-12 | 1849 | -6.5 | -0.35 | -0.221 | 16.903 | 19.3 | -0.086 | -1.242 | -4.861 | -5.513 | -6.674 | -0.296 | 1.391 |
| | | 2025-06-11 | 1855.5 | 4 | 0.216 | -0.371 | -1.45 | 19.3 | 0.124 | -1.688 | -4.928 | -5.383 | -6.462 | 0.027 | 0.786 |
| | | 2025-06-10 | 1851.5 | 5 | 0.271 | -0.003 | 1.565 | 19.3 | -0.054 | -2.63 | -5.433 | -5.824 | -6.786 | 0.406 | 1.056 |
| | | 2025-06-09 | 1846.5 | -4 | -0.216 | 0.293 | -14.899 | 12.11 | -0.292 | -3.514 | -5.992 | -6.327 | -7.163 | -0.189 | 0.732 |
| | | 2025-06-06 | 1850.5 | -11.5 | -0.618 | 0.71 | -22.78 | 12.11 | -0.623 | -3.825 | -6.131 | -6.32 | -7.089 | -0.269 | 1.461 |
| | | 2025-06-05 | 1862 | 10 | 0.54 | -0.06 | -8.683 | 12.11 | -1.684 | -3.74 | -5.878 | -5.909 | -6.635 | 0.567 | 2.434 |
| | | 2025-06-04 | 1852 | 3.5 | 0.189 | -0.378 | -53.731 | 12.11 | -3.617 | -4.679 | -6.698 | -6.564 | -7.271 | -0.189 | 1.662 |
| | | 2025-06-03 | 1848.5 | -49 | -2.582 | -0.41 | -57.51 | 10.44 | -5.229 | -5.312 | -7.212 | -6.913 | -7.588 | -1.133 | 2.088 |
| | | 2025-06-02 | 1897.5 | -112 | -5.574 | 0.089 | 1177.935 | 10.44 | -3.953 | -3.418 | -5.064 | -4.624 | -5.295 | -6.469 | 4.732 |
| | 2025-03-14 | 2025-03-28 | 2102.5 | -9.5 | -0.45 | -1.513 | -24.822 | 12.82 | 1.88 | 2.799 | 3.625 | 3.113 | 3.383 | 0.592 | 2.199 |
| | | 2025-03-27 | 2112 | 59 | 2.874 | 0.631 | -10.418 | 12.82 | 3.014 | 3.784 | 4.201 | 3.679 | 4.058 | 0 | 2.874 |
| | | 2025-03-26 | 2053 | 22.5 | 1.108 | -0.402 | 54.213 | 12.82 | 0.894 | 1.41 | 1.408 | 0.858 | 1.362 | 0.96 | 2.002 |
| | | 2025-03-25 | 2030.5 | 10 | 0.495 | 1.416 | 13.058 | 17.3 | -0.177 | 0.749 | 0.302 | -0.253 | 0.421 | 1.361 | 2.136 |
| | | 2025-03-24 | 2020.5 | -14.5 | -0.713 | 1.16 | -12.27 | 17.3 | -0.429 | 0.42 | -0.228 | -0.79 | 0.077 | -0.246 | 1.547 |
| | | 2025-03-21 | 2035 | 0 | 0 | 0.097 | -18.204 | 17.3 | 0.405 | 1.166 | 0.375 | -0.166 | 0.959 | 0.319 | 1.71 |
| | | 2025-03-19 | 2035 | -14.5 | -0.707 | 0.462 | -43.416 | 17.3 | 0.753 | 1.138 | 0.281 | -0.236 | 1.126 | -2.098 | 2.6 |
| | | 2025-03-18 | 2049.5 | 43.5 | 2.168 | 1.99 | -32.576 | 12.94 | 1.758 | 1.813 | 0.873 | 0.299 | 2.021 | 0.798 | 2.715 |
| | | 2025-03-17 | 2006 | -2.5 | -0.124 | 0.964 | 72.684 | 12.94 | 0.466 | -0.214 | -1.38 | -1.983 | 0.015 | -4.307 | 6.352 |
| | | 2025-03-14 | 2008.5 | 8.5 | 0.425 | -1.13 | 69.925 | 12.94 | 0.682 | -0.32 | -1.512 | -2.078 | 0.253 | -0.5 | 1.936 |
| | | 2025-03-13 | 2000 | -6.5 | -0.324 | 0.521 | -28.973 | 12.94 | 0.185 | -0.831 | -2.246 | -2.703 | -0.079 | 0.573 | 1.826 |
| | | 2025-03-12 | 2006.5 | 44 | 2.242 | 0.942 | -2.394 | 12.94 | 0.105 | -0.683 | -2.021 | -2.601 | 0.337 | 0.637 | 3.203 |
| | | 2025-03-11 | 1962.5 | -34.5 | -1.728 | -3.055 | 28.793 | 12.94 | -2.455 | -2.782 | -4.229 | -4.972 | -1.746 | -2.003 | 2.42 |
| | | 2025-03-10 | 1997 | -18.5 | -0.918 | 4.383 | 12.362 | 10.17 | -1.329 | -1.329 | -2.721 | -3.53 | 0.063 | 0.323 | 2.9 |
| | | 2025-03-07 | 2015.5 | -25 | -1.225 | -2.006 | 13.536 | 10.17 | -0.958 | -0.577 | -1.964 | -2.827 | 1.085 | -0.662 | 1.374 |
| | | 2025-03-06 | 2040.5 | -3.5 | -0.171 | 0.113 | 1.997 | 10.17 | 0.162 | 0.567 | -0.882 | -1.724 | 2.435 | -1.174 | 1.792 |
| | | 2025-03-05 | 2044 | 21.5 | 1.063 | 0.542 | 4.446 | 10.17 | 0.383 | 0.692 | -0.864 | -1.536 | 2.717 | 0.124 | 1.684 |
| | | 2025-03-04 | 2022.5 | -30 | -1.462 | -0.098 | -30.862 | 8.04 | -0.143 | -0.411 | -1.909 | -2.387 | 1.734 | -0.39 | 1.86 |
| | | 2025-03-03 | 2052.5 | 26 | 1.283 | 3.218 | -27.524 | 8.04 | 1.413 | 0.929 | -0.418 | -0.771 | 3.34 | -0.493 | 3.483 |
| | | 2025-02-28 | 2026.5 | -9 | -0.442 | -0.512 | 74.505 | 8.04 | 0.352 | -0.332 | -1.689 | -1.826 | 2.153 | 0.712 | 2.496 |
| | | 2025-02-27 | 2035.5 | 45.5 | 2.286 | 1.318 | -23.704 | 8.04 | 0.727 | -0.14 | -1.273 | -1.176 | 2.714 | -0.603 | 2.933 |