Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4665 | ダスキン | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 3747 | 56 | 1.517 | 1.375 | 128.53 | 1.88 | 1.666 | 1.514 | 0.336 | 1.112 | 1.003 | -0.515 | 2.154 |
| | | 2025-05-29 | 3691 | -4 | -0.108 | -0.946 | 16.704 | 1.88 | 0.572 | 0.043 | -1.192 | -0.38 | -0.502 | -0.514 | 0.791 |
| | | 2025-05-28 | 3695 | 45 | 1.233 | 0.294 | 58.497 | 1.88 | 0.841 | 0.073 | -1.114 | -0.266 | -0.398 | 0.575 | 0.9 |
| | | 2025-05-27 | 3650 | 5 | 0.137 | 0.47 | -39.892 | 2.53 | -0.311 | -1.231 | -2.337 | -1.481 | -1.615 | 0.055 | 0.523 |
| | | 2025-05-26 | 3645 | -24 | -0.654 | 0.137 | 63.732 | 2.53 | -0.762 | -1.736 | -2.527 | -1.641 | -1.775 | 0 | 1.073 |
| | | 2025-05-23 | 3669 | 7 | 0.191 | 0.728 | -10.551 | 2.53 | -0.747 | -1.501 | -1.957 | -1.034 | -1.155 | 0.765 | 0.875 |
| | | 2025-05-22 | 3662 | -19 | -0.516 | -0.733 | -7.299 | 2.53 | -1.262 | -1.989 | -2.165 | -1.251 | -1.365 | -0.299 | 1.04 |
| | | 2025-05-21 | 3681 | -27 | -0.728 | 0.105 | -14.268 | 2.53 | -1.059 | -1.85 | -1.695 | -0.775 | -0.863 | 0.863 | 1.848 |
| | | 2025-05-20 | 3708 | -55 | -1.462 | -1.208 | -44.165 | 1.41 | -0.579 | -1.404 | -0.976 | -0.082 | -0.141 | 0 | 1.892 |
| | | 2025-05-19 | 3763 | 33 | 0.885 | -0.719 | -3.245 | 1.41 | 0.459 | -0.021 | 0.524 | 1.391 | 1.345 | -1.206 | 2.336 |
| | | 2025-05-16 | 3730 | 10 | 0.269 | -1.328 | 29.17 | 1.41 | -0.618 | -0.824 | -0.164 | 0.524 | 0.488 | -0.538 | 2.024 |
| | | 2025-05-15 | 3720 | -7 | -0.188 | -1.236 | 23.65 | 1.41 | -1.164 | -1.153 | -0.266 | 0.25 | 0.254 | 0 | 1.269 |
| | | 2025-05-14 | 3727 | -62 | -1.636 | -0.853 | 1.535 | 1.41 | -1.413 | -1.057 | 0.134 | 0.427 | 0.481 | -0.501 | 1.778 |
| | | 2025-05-13 | 3789 | -11 | -0.289 | -1.37 | 54.576 | 1.41 | -0.079 | 0.579 | 1.984 | 2.126 | 2.201 | 0.237 | 1.03 |
| | | 2025-05-12 | 3800 | 17 | 0.449 | 0.186 | -16.193 | 1.41 | 0.481 | 0.817 | 2.495 | 2.51 | 2.59 | 0.026 | 0.981 |
| | | 2025-05-09 | 3783 | -20 | -0.526 | 0.97 | 54.386 | 1.1 | 0.377 | 0.387 | 2.27 | 2.134 | 2.216 | 0 | 0.688 |
| | | 2025-05-08 | 3803 | 18 | 0.476 | -0.712 | -50.542 | 1.1 | 1.063 | 0.942 | 2.955 | 2.748 | 2.84 | 0 | 1.305 |
| | | 2025-05-07 | 3785 | 47 | 1.257 | 0.717 | 51.148 | 1.1 | 0.847 | 0.689 | 2.65 | 2.335 | 2.426 | -0.161 | 2.011 |
| | | 2025-05-02 | 3738 | 3 | 0.08 | -0.01 | -2.556 | 1.1 | -0.118 | -0.37 | 1.472 | 1.11 | 1.212 | 0.054 | 1.267 |
| | | 2025-05-01 | 3735 | -19 | -0.506 | -1.434 | -30.829 | 1.1 | -0.575 | -0.357 | 1.34 | 1.016 | 1.158 | 0 | 1.159 |
| | | 2025-04-30 | 3754 | 0 | 0 | 0.582 | -64.016 | 1.1 | -0.372 | 0.206 | 1.837 | 1.53 | 1.696 | 0.053 | 0.856 |
| | 2025-02-07 | 2025-02-21 | 3651 | -19 | -0.518 | -0.653 | -12.972 | 1.4 | -1.426 | -2.278 | -1.192 | -0.904 | -2.11 | 0 | 1.264 |
| | | 2025-02-20 | 3670 | -32 | -0.864 | 0.691 | -35.395 | 1.4 | -1.551 | -1.987 | -0.578 | -0.411 | -1.733 | -0.054 | 1.618 |
| | | 2025-02-19 | 3702 | -58 | -1.543 | 0.116 | 135.893 | 1.4 | -1.275 | -1.217 | 0.359 | 0.447 | -1.003 | -0.798 | 2.002 |
| | | 2025-02-18 | 3760 | 24 | 0.642 | -0.153 | -19.599 | 1.72 | -0.085 | 0.317 | 2.013 | 2.035 | 0.442 | -0.027 | 1.072 |
| | | 2025-02-17 | 3736 | -35 | -0.928 | -0.428 | 51.049 | 1.72 | -0.67 | -0.216 | 1.47 | 1.389 | -0.29 | 0.106 | 1.312 |
| | | 2025-02-14 | 3771 | -9 | -0.238 | -1.166 | -45.833 | 1.72 | 0.069 | 0.762 | 2.493 | 2.302 | 0.536 | 0.026 | 0.878 |
| | | 2025-02-13 | 3780 | 11 | 0.292 | 1.607 | 3.937 | 1.72 | 0.505 | 1.113 | 2.848 | 2.521 | 0.672 | -0.504 | 1.174 |
| | | 2025-02-12 | 3769 | 19 | 0.507 | 1.967 | -46.034 | 1.72 | 0.63 | 1.062 | 2.654 | 2.214 | 0.261 | 0.8 | 1.311 |
| | | 2025-02-10 | 3750 | -22 | -0.583 | 0.436 | -6.86 | 2.06 | 0.455 | 0.755 | 2.197 | 1.679 | -0.371 | 0.742 | 2.544 |
| | | 2025-02-07 | 3772 | 38 | 1.018 | -0.923 | 99.736 | 2.06 | 1.207 | 1.493 | 2.839 | 2.23 | 0.064 | 0 | 1.835 |
| | | 2025-02-06 | 3734 | 32 | 0.864 | -0.093 | -44.068 | 2.06 | 0.468 | 0.734 | 1.867 | 1.167 | -1.066 | 0.756 | 0.727 |
| | | 2025-02-05 | 3702 | -5 | -0.135 | -0.548 | 22.362 | 2.06 | -0.371 | 0.146 | 1.059 | 0.251 | -2.05 | 1.025 | 1.872 |
| | | 2025-02-04 | 3707 | -13 | -0.349 | -1.317 | -0.538 | 2.06 | -0.172 | 0.523 | 1.264 | 0.311 | -2.046 | 0.376 | 0.999 |
| | | 2025-02-03 | 3720 | 0 | 0 | -2.303 | 52.115 | 2.1 | 0.248 | 1.186 | 1.669 | 0.594 | -1.854 | 0.027 | 1.057 |
| | | 2025-01-31 | 3720 | -10 | -0.268 | 0.352 | 12.596 | 2.1 | 0.378 | 1.684 | 1.773 | 0.548 | -1.991 | 0.054 | 0.892 |
| | | 2025-01-30 | 3730 | 40 | 1.084 | -0.293 | 20.111 | 2.1 | 0.893 | 2.383 | 2.125 | 0.78 | -1.875 | 0.271 | 1.027 |
| | | 2025-01-29 | 3690 | -4 | -0.108 | -0.527 | 6.693 | 2.1 | 0.343 | 1.765 | 1.085 | -0.336 | -3.047 | 0.108 | 0.816 |
| | | 2025-01-28 | 3694 | -2 | -0.054 | 1.14 | -21.605 | 2.11 | 0.874 | 2.112 | 1.209 | -0.302 | -3.067 | 0.189 | 0.841 |
| | | 2025-01-27 | 3696 | 21 | 0.571 | 0.181 | -5.124 | 2.11 | 1.483 | 2.354 | 1.282 | -0.306 | -3.135 | 0.599 | 0.707 |
| | | 2025-01-24 | 3675 | 43 | 1.184 | 0.636 | -11.068 | 2.11 | 1.778 | 1.868 | 0.727 | -0.947 | -3.784 | 0.661 | 1.149 |
| | | 2025-01-23 | 3632 | 19 | 0.526 | -0.561 | -9.753 | 2.11 | 1.187 | 0.688 | -0.517 | -2.167 | -5.005 | 0.055 | 0.999 |