Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4644 | イマジニア | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 986 | 2 | 0.203 | 0.633 | -70.909 | 378 | 0.203 | -0.041 | -0.737 | -1.321 | -2.215 | -0.102 | 0.407 |
| | | 2025-05-29 | 984 | 3 | 0.306 | 0.541 | -6.78 | 378 | -0.02 | -0.334 | -0.954 | -1.612 | -2.475 | 0 | 0.51 |
| | | 2025-05-28 | 981 | -2 | -0.203 | 0.337 | 136 | 378 | -0.507 | -0.949 | -1.268 | -2.014 | -2.825 | 0.407 | 0.612 |
| | | 2025-05-27 | 983 | -3 | -0.304 | 0.898 | -13.793 | 153 | -0.385 | -0.977 | -1.138 | -1.908 | -2.678 | -0.203 | 0.305 |
| | | 2025-05-26 | 986 | -1 | -0.101 | 0.945 | -58.571 | 153 | -0.142 | -0.845 | -0.837 | -1.693 | -2.425 | 0.203 | 0.508 |
| | | 2025-05-23 | 987 | -6 | -0.604 | 0.097 | -97.737 | 153 | -0.182 | -0.894 | -0.712 | -1.648 | -2.375 | -0.403 | 0.304 |
| | | 2025-05-22 | 993 | 8 | 0.812 | -0.22 | 13347.826 | 153 | 0.263 | -0.391 | -0.093 | -1.121 | -1.87 | 0 | 1.015 |
| | | 2025-05-21 | 985 | -1 | -0.101 | -1.673 | -74.725 | 153 | -0.985 | -1.223 | -0.87 | -1.98 | -2.706 | 0.203 | 0.305 |
| | | 2025-05-20 | 986 | -7 | -0.705 | -0.765 | 127.5 | 171 | -1.262 | -1.202 | -0.757 | -1.959 | -2.646 | 0.201 | 1.118 |
| | | 2025-05-19 | 993 | -2 | -0.201 | -0.226 | -78.61 | 171 | -0.839 | -0.62 | -0.04 | -1.33 | -1.989 | 0.101 | 0.403 |
| | | 2025-05-16 | 995 | -20 | -1.97 | 1.518 | 59.829 | 171 | -0.798 | -0.47 | 0.274 | -1.19 | -1.816 | -1.97 | 0.908 |
| | | 2025-05-15 | 1015 | 11 | 1.096 | -1.477 | 160 | 171 | 1.156 | 1.49 | 2.347 | 0.728 | 0.137 | 0.199 | 0.995 |
| | | 2025-05-14 | 1004 | 4 | 0.4 | -0.682 | 136.842 | 171 | 0.44 | 0.541 | 1.529 | -0.371 | -0.938 | 0 | 0.4 |
| | | 2025-05-13 | 1000 | -1 | -0.1 | 0.289 | -64.815 | 171 | 0.261 | 0.261 | 1.198 | -0.817 | -1.342 | 0.2 | 0.3 |
| | | 2025-05-12 | 1001 | 4 | 0.401 | -1.889 | 45.946 | 171 | 0.401 | 0.452 | 1.283 | -0.759 | -1.255 | 0.1 | 0.401 |
| | | 2025-05-09 | 997 | 1 | 0.1 | 5.606 | 42.308 | 156 | 0.06 | 0.161 | 0.829 | -1.209 | -1.658 | 0.1 | 0.402 |
| | | 2025-05-08 | 996 | 3 | 0.302 | -0.39 | -88.393 | 156 | -0.08 | 0.131 | 0.635 | -1.361 | -1.771 | -0.101 | 0.403 |
| | | 2025-05-07 | 993 | -5 | -0.501 | -0.445 | 873.913 | 156 | -0.461 | -0.08 | 0.234 | -1.708 | -2.08 | -1.503 | 1.221 |
| | | 2025-05-02 | 998 | 0 | 0 | -1.432 | 27.778 | 156 | 0.06 | 0.362 | 0.516 | -1.276 | -1.597 | 0 | 0.1 |
| | | 2025-05-01 | 998 | -1 | -0.1 | -0.114 | -30.769 | 156 | 0.201 | 0.514 | 0.165 | -1.335 | -1.613 | -0.1 | 0.2 |
| | | 2025-04-30 | 999 | -1 | -0.1 | 1.808 | -39.535 | 156 | 0.463 | 0.797 | 0.128 | -1.294 | -1.534 | 0 | 0.301 |
| | 2025-01-30 | 2025-02-14 | 1024 | -4 | -0.389 | -1.242 | -25.974 | 265 | -0.756 | -0.389 | 0.443 | 0.69 | 0.991 | -0.292 | 0.784 |
| | | 2025-02-13 | 1028 | 11 | 1.082 | 2.1 | -95.083 | 265 | -0.561 | -0.301 | 0.883 | 1.002 | 1.438 | 0.688 | 0.587 |
| | | 2025-02-12 | 1017 | -34 | -3.235 | 0.045 | 423.746 | 265 | -1.568 | -1.377 | -0.126 | -0.047 | 0.405 | -0.095 | 3.346 |
| | | 2025-02-10 | 1051 | 12 | 1.155 | 0.714 | 103.401 | 272 | 1.644 | 1.94 | 3.254 | 3.309 | 3.8 | -0.289 | 2.321 |
| | | 2025-02-07 | 1039 | 5 | 0.484 | -1.835 | 2.797 | 272 | 1.149 | 1.159 | 2.248 | 2.213 | 2.698 | 0.097 | 1.256 |
| | | 2025-02-06 | 1034 | 9 | 0.878 | 2.277 | -8.333 | 272 | 0.957 | 0.937 | 1.892 | 1.772 | 2.263 | 0.195 | 0.976 |
| | | 2025-02-05 | 1025 | 4 | 0.392 | 1.558 | 39.286 | 272 | -0.331 | 0.284 | 1.121 | 0.882 | 1.433 | 0.294 | 0.587 |
| | | 2025-02-04 | 1021 | 4 | 0.393 | -0.616 | -38.122 | 272 | -0.797 | 0.069 | 0.818 | 0.472 | 1.08 | 0 | 0.688 |
| | | 2025-02-03 | 1017 | -7 | -0.684 | -4.743 | -67.329 | 389 | -1.07 | -0.226 | 0.494 | 0.045 | 0.728 | 0 | 0.887 |
| | | 2025-01-31 | 1024 | -31 | -2.938 | -1.729 | -25.538 | 389 | -0.292 | 0.54 | 1.25 | 0.764 | 1.458 | -3.602 | 1.28 |
| | | 2025-01-30 | 1055 | 26 | 2.527 | -1.124 | 582.569 | 389 | 2.967 | 3.747 | 4.381 | 3.865 | 4.58 | 0 | 3.11 |
| | | 2025-01-29 | 1029 | 14 | 1.379 | -2.366 | -61.21 | 389 | 1.299 | 1.66 | 1.998 | 1.411 | 2.089 | 0.099 | 1.28 |
| | | 2025-01-28 | 1015 | 3 | 0.296 | 2.577 | 37.073 | 374 | 0.356 | 0.505 | 0.674 | 0.089 | 0.744 | 0 | 1.586 |
| | | 2025-01-27 | 1012 | 0 | 0 | 0.376 | 162.821 | 374 | 0.139 | 0.347 | 0.381 | -0.18 | 0.466 | 0.198 | 0.791 |
| | | 2025-01-24 | 1012 | 1 | 0.099 | 1.361 | 188.889 | 374 | 0.198 | 0.367 | 0.385 | -0.162 | 0.478 | 0 | 0.396 |
| | | 2025-01-23 | 1011 | 4 | 0.397 | -0.962 | -72.165 | 374 | 0.178 | 0.258 | 0.278 | -0.249 | 0.404 | 0.298 | 0.397 |
| | | 2025-01-22 | 1007 | -4 | -0.396 | 0.83 | 40.58 | 374 | -0.159 | -0.149 | -0.159 | -0.626 | 0.023 | 0.099 | 0.797 |
| | | 2025-01-21 | 1011 | 2 | 0.198 | -0.59 | -57.669 | 390 | 0.258 | 0.218 | 0.17 | -0.231 | 0.422 | 0.099 | 0.594 |
| | | 2025-01-20 | 1009 | 1 | 0.099 | -0.013 | 101.235 | 390 | 0.258 | 0.06 | -0.071 | -0.426 | 0.236 | 0.099 | 0.696 |
| | | 2025-01-17 | 1008 | 0 | 0 | -0.061 | 170 | 390 | 0.139 | -0.03 | -0.23 | -0.521 | 0.131 | 0.198 | 1 |
| | | 2025-01-16 | 1008 | 2 | 0.199 | 1.122 | -6.25 | 390 | 0.04 | 0 | -0.269 | -0.498 | 0.139 | 0 | 0.398 |
| | | 2025-01-15 | 1006 | 5 | 0.5 | -0.072 | -68.627 | 356 | -0.238 | -0.169 | -0.522 | -0.667 | -0.057 | 0.599 | 0.599 |