Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4642 | オリジナル設計 | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 1278 | 0 | 0 | 0.465 | 55.556 | | -0.668 | -0.397 | -4.689 | -5.592 | -5.47 | 0 | 2.05 |
| | | 2025-05-22 | 1278 | 0 | 0 | -0.265 | -35.714 | | -0.761 | -0.645 | -4.931 | -5.667 | -5.438 | -0.782 | 1.422 |
| | | 2025-05-21 | 1278 | -6 | -0.467 | -0.256 | 44.828 | | -0.761 | -1.045 | -5.151 | -5.769 | -5.346 | 0.623 | 1.095 |
| | | 2025-05-20 | 1284 | -31 | -2.357 | 1.192 | -6.452 | | 0.501 | -1.071 | -4.934 | -5.477 | -4.755 | 0 | 2.414 |
| | | 2025-05-19 | 1315 | 31 | 2.414 | 0.114 | 0 | | 2.558 | 0.882 | -2.82 | -3.381 | -2.295 | 1.246 | 1.462 |
| | | 2025-05-16 | 1284 | 6 | 0.469 | 1.094 | -6.061 | | 0.344 | -2.089 | -5.038 | -5.832 | -4.414 | -2.347 | 3.365 |
| | | 2025-05-15 | 1278 | 51 | 4.156 | 0.119 | -91.247 | | -0.529 | -3.525 | -5.607 | -6.472 | -4.707 | 1.385 | 3.537 |
| | | 2025-05-14 | 1227 | -80 | -6.121 | 1.06 | 1246.429 | | -5.266 | -8.007 | -9.28 | -10.286 | -8.366 | -0.383 | 9.746 |
| | | 2025-05-13 | 1307 | 5 | 0.384 | -0.3 | -49.091 | | -0.85 | -3.07 | -3.648 | -4.61 | -2.29 | 0.461 | 2.295 |
| | | 2025-05-12 | 1302 | -8 | -0.611 | -0.296 | -31.25 | | -1.721 | -4.215 | -4.197 | -5.047 | -2.492 | 0.229 | 1.997 |
| | | 2025-05-09 | 1310 | -20 | -1.504 | -1.751 | 370.588 | | -2.472 | -4.477 | -3.914 | -4.761 | -1.724 | 0 | 4.122 |
| | | 2025-05-08 | 1330 | -12 | -0.894 | -1.545 | -58.537 | | -2.536 | -3.825 | -2.741 | -3.556 | -0.044 | 0.298 | 1.585 |
| | | 2025-05-07 | 1342 | 2 | 0.149 | 2.531 | -61.682 | | -2.215 | -3.495 | -2.067 | -2.883 | 1.061 | 0.746 | 2.868 |
| | | 2025-05-02 | 1340 | -54 | -3.874 | 0.3 | 98.148 | | -2.8 | -4.032 | -2.463 | -3.276 | 1.127 | 0 | 4.655 |
| | | 2025-05-01 | 1394 | -23 | -1.623 | -1.668 | 74.194 | | 0.014 | -0.464 | 1.202 | 0.631 | 5.406 | 0.212 | 3.821 |
| | | 2025-04-30 | 1417 | 48 | 3.506 | 3.038 | 47.619 | | 1.243 | 1.395 | 2.729 | 2.452 | 7.42 | 0 | 3.582 |
| | | 2025-04-28 | 1369 | -4 | -0.291 | -0.436 | -47.5 | | -2.298 | -1.659 | -0.82 | -0.794 | 4.058 | 1.311 | 3.037 |
| | | 2025-04-25 | 1373 | -43 | -3.037 | -0.105 | 53.846 | | -2.541 | -1.28 | -0.74 | -0.415 | 4.585 | -1.766 | 3.481 |
| | | 2025-04-24 | 1416 | -7 | -0.492 | 0.955 | 44.444 | | 0.141 | 1.914 | 2.357 | 2.783 | 8.106 | -0.703 | 1.724 |
| | 2025-02-10 | 2025-02-25 | 1516 | 28 | 1.882 | -0.486 | 46.154 | | 3.453 | 9.53 | 19.99 | 25.047 | 26.217 | -0.067 | 3.833 |
| | | 2025-02-21 | 1488 | 18 | 1.224 | -5.457 | -71.366 | | 4.848 | 9.219 | 19.231 | 23.422 | 24.325 | 2.041 | 3.439 |
| | | 2025-02-20 | 1470 | -49 | -3.226 | 7.156 | -41.645 | | 7.002 | 9.923 | 19.156 | 22.545 | 23.219 | 0.066 | 6.882 |
| | | 2025-02-19 | 1519 | 185 | 13.868 | 6.34 | 678 | | 13.257 | 15.496 | 24.504 | 27.239 | 27.747 | 0 | 18.12 |
| | | 2025-02-18 | 1334 | 49 | 3.813 | 3.786 | 2.041 | | 2.505 | 3.7 | 10.757 | 12.363 | 12.636 | 0 | 3.813 |
| | | 2025-02-17 | 1285 | 24 | 1.903 | 0.383 | 13.953 | | -1.366 | 0.737 | 7.352 | 8.519 | 8.712 | 0.079 | 1.823 |
| | | 2025-02-14 | 1261 | -46 | -3.52 | -1.128 | -49.412 | | -3.416 | -0.67 | 5.86 | 6.671 | 6.819 | -0.077 | 3.981 |
| | | 2025-02-13 | 1307 | -13 | -0.985 | -0.345 | -40.141 | | 0.477 | 3.092 | 10.117 | 10.729 | 10.828 | 1.212 | 5.031 |
| | | 2025-02-12 | 1320 | -21 | -1.566 | 2.324 | 2.899 | | 2.389 | 5.171 | 11.77 | 12.129 | 12.092 | -2.237 | 4.385 |
| | | 2025-02-10 | 1341 | 42 | 3.233 | -0.175 | 94.366 | | 5.474 | 8.557 | 14.209 | 14.231 | 14.057 | 0 | 7.348 |
| | | 2025-02-07 | 1299 | 62 | 5.012 | 2.964 | 373.333 | | 4.053 | 7.09 | 11.475 | 10.995 | 10.661 | 0.243 | 5.61 |
| | | 2025-02-06 | 1237 | -12 | -0.961 | -0.288 | -42.308 | | 0.292 | 3.506 | 6.712 | 5.964 | 5.498 | -0.32 | 1.137 |
| | | 2025-02-05 | 1249 | 18 | 1.462 | 2.256 | -33.333 | | 1.15 | 5.534 | 7.981 | 7.148 | 6.566 | -1.787 | 3.808 |
| | | 2025-02-04 | 1231 | 5 | 0.408 | -0.784 | -25 | | 0.819 | 5.151 | 6.661 | 5.756 | 5.075 | 0 | 4.469 |
| | | 2025-02-03 | 1226 | 2 | 0.163 | -0.584 | -62.044 | | 2.235 | 5.708 | 6.416 | 5.424 | 4.672 | 1.797 | 3.604 |
| | | 2025-01-31 | 1224 | -20 | -1.608 | 1.172 | -49.259 | | 3.94 | 6.407 | 6.413 | 5.337 | 4.483 | 2.331 | 5.728 |
| | | 2025-01-30 | 1244 | 64 | 5.424 | 3.747 | 694.118 | | 7.538 | 9.037 | 8.411 | 7.119 | 6.201 | 1.78 | 6.828 |
| | | 2025-01-29 | 1180 | 58 | 5.169 | 0.847 | 277.778 | | 4.222 | 4.471 | 3.114 | 1.689 | 0.771 | 1.693 | 4.425 |
| | | 2025-01-28 | 1122 | 4 | 0.358 | 0.582 | -75 | | 0.143 | -0.213 | -1.902 | -3.339 | -4.232 | 1.431 | 1.07 |
| | | 2025-01-27 | 1118 | -2 | -0.179 | 0.849 | 227.273 | | -0.214 | -0.631 | -2.447 | -3.757 | -4.672 | 1.339 | 3.182 |