Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4641 | アルプス技研 | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 2820 | 30 | 1.075 | 0.187 | 1.826 | 4.42 | 1.402 | 1.439 | 3.841 | 7.62 | 9.318 | 0.789 | 1.071 |
| | | 2025-05-26 | 2790 | 5 | 0.18 | 1.526 | 52.083 | 4.42 | 0.628 | 0.599 | 3.258 | 6.694 | 8.39 | 0.287 | 1.15 |
| | | 2025-05-23 | 2785 | 10 | 0.36 | -1.486 | -49.296 | 4.42 | 0.505 | 0.509 | 3.552 | 6.709 | 8.366 | 0.036 | 0.865 |
| | | 2025-05-22 | 2775 | 40 | 1.463 | 0.843 | 153.571 | 4.42 | 0.022 | 0.369 | 3.665 | 6.477 | 8.13 | -0.146 | 3.716 |
| | | 2025-05-21 | 2735 | -43 | -1.548 | -0.087 | -64.103 | 4.42 | -1.456 | -0.694 | 2.625 | 5.088 | 6.736 | 0 | 2.277 |
| | | 2025-05-20 | 2778 | -4 | -0.144 | -0.176 | 72.376 | 6.05 | -0.036 | 1.125 | 4.694 | 6.859 | 8.542 | 0 | 3.041 |
| | | 2025-05-19 | 2782 | -20 | -0.714 | -1.431 | 3.429 | 6.05 | 0.281 | 1.696 | 5.277 | 7.195 | 8.863 | -0.607 | 1.744 |
| | | 2025-05-16 | 2802 | 22 | 0.791 | -0.031 | -25.532 | 6.05 | 1.126 | 2.837 | 6.746 | 8.164 | 9.825 | 0.719 | 2.808 |
| | | 2025-05-15 | 2780 | 27 | 0.981 | -0.99 | -18.966 | 6.05 | 0.9 | 2.507 | 6.564 | 7.528 | 9.181 | -0.436 | 2.7 |
| | | 2025-05-14 | 2753 | -1 | -0.036 | -1.568 | 53.439 | 6.05 | 0.739 | 1.82 | 6.353 | 6.722 | 8.334 | -0.508 | 3.036 |
| | | 2025-05-13 | 2754 | -11 | -0.398 | -0.653 | -3.077 | 6.05 | 1.429 | 2.095 | 6.99 | 7 | 8.573 | -0.145 | 1.061 |
| | | 2025-05-12 | 2765 | 41 | 1.505 | -0.318 | -27.778 | 6.05 | 2.521 | 2.853 | 7.831 | 7.662 | 9.202 | 0 | 2.656 |
| | | 2025-05-09 | 2724 | 56 | 2.099 | 1.132 | 143.243 | 8.05 | 1.695 | 1.691 | 6.564 | 6.309 | 7.794 | 0.375 | 2.467 |
| | | 2025-05-08 | 2668 | 3 | 0.113 | -1.297 | -36.571 | 8.05 | -0.03 | -0.097 | 4.619 | 4.322 | 5.758 | 0.413 | 1.976 |
| | | 2025-05-07 | 2665 | 2 | 0.075 | 1.332 | -58.531 | 8.05 | -0.366 | 0.116 | 4.653 | 4.34 | 5.78 | -1.089 | 2.176 |
| | | 2025-05-02 | 2663 | -10 | -0.374 | -1.403 | 177.632 | 8.05 | -0.627 | 0.43 | 4.6 | 4.368 | 5.829 | 0 | 3.212 |
| | | 2025-05-01 | 2673 | -2 | -0.075 | -0.874 | -15.556 | 8.05 | -0.246 | 1.519 | 5.039 | 4.84 | 6.342 | -0.262 | 0.83 |
| | | 2025-04-30 | 2675 | -23 | -0.852 | 1.226 | -39.597 | 8.05 | -0.142 | 2.353 | 5.184 | 4.99 | 6.55 | 0 | 2.197 |
| | | 2025-04-28 | 2698 | 8 | 0.297 | 1.019 | -18.132 | 11.54 | 0.958 | 4.049 | 6.17 | 6.016 | 7.585 | 0 | 1.124 |
| | 2025-02-13 | 2025-02-28 | 2491 | 26 | 1.055 | -1.059 | 26.415 | 19.33 | 0.606 | -0.741 | 0.935 | -0.618 | -2.409 | 0.081 | 1.797 |
| | | 2025-02-27 | 2465 | -8 | -0.323 | 1.54 | -59.231 | 19.33 | -0.533 | -1.632 | 0.023 | -1.801 | -3.571 | -0.243 | 1.466 |
| | | 2025-02-26 | 2473 | 2 | 0.081 | -1.212 | 15.044 | 7.89 | -0.778 | -1.092 | 0.45 | -1.612 | -3.4 | 0.405 | 2.263 |
| | | 2025-02-25 | 2471 | -9 | -0.363 | -2.167 | -5.042 | 7.89 | -1.585 | -0.962 | 0.465 | -1.777 | -3.619 | 0.081 | 1.141 |
| | | 2025-02-21 | 2480 | -22 | -0.879 | -3.307 | 23.958 | 7.89 | -2.123 | -0.334 | 0.959 | -1.484 | -3.424 | -0.879 | 1.141 |
| | | 2025-02-20 | 2502 | -34 | -1.341 | 0.557 | 65.517 | 7.89 | -1.62 | 0.863 | 1.986 | -0.665 | -2.7 | -1.104 | 2.265 |
| | | 2025-02-19 | 2536 | -29 | -1.131 | -0.043 | -20.548 | 7.89 | 0.095 | 2.809 | 3.515 | 0.647 | -1.509 | -0.507 | 1.229 |
| | | 2025-02-18 | 2565 | -21 | -0.812 | 0.329 | -73.358 | 7.53 | 2.265 | 4.617 | 4.872 | 1.756 | -0.508 | -0.967 | 1.215 |
| | | 2025-02-17 | 2586 | 59 | 2.335 | 0.793 | 26.852 | 7.53 | 4.308 | 6.188 | 5.916 | 2.589 | 0.206 | -1.029 | 6.415 |
| | | 2025-02-14 | 2527 | 73 | 2.975 | -0.244 | 345.361 | 7.53 | 3.447 | 4.189 | 3.737 | 0.242 | -2.191 | 2.975 | 2.173 |
| | | 2025-02-13 | 2454 | 45 | 1.868 | -2.463 | -41.212 | 7.53 | 1.489 | 1.238 | 0.842 | -2.72 | -5.141 | 1.079 | 1.11 |
| | | 2025-02-12 | 2409 | -11 | -0.455 | 1.528 | 52.778 | 7.53 | 0.383 | -0.713 | -1.116 | -4.627 | -7.057 | 0.496 | 1.928 |
| | | 2025-02-10 | 2420 | 16 | 0.666 | 0.254 | -47.317 | 6.73 | 1.027 | -0.673 | -0.89 | -4.374 | -6.842 | -0.125 | 1.838 |
| | | 2025-02-07 | 2404 | 1 | 0.042 | 1.346 | -21.756 | 6.73 | 0.527 | -1.6 | -1.813 | -5.175 | -7.656 | -0.291 | 2.093 |
| | | 2025-02-06 | 2403 | 40 | 1.693 | 0.366 | 27.805 | 6.73 | -0.208 | -1.902 | -2.228 | -5.417 | -7.898 | 0.296 | 5.017 |
| | | 2025-02-05 | 2363 | -24 | -1.005 | 4.321 | 33.987 | 6.73 | -2.757 | -3.598 | -4.272 | -7.164 | -9.626 | -0.503 | 1.581 |
| | | 2025-02-04 | 2387 | -13 | -0.542 | 2.539 | -57.263 | 6.73 | -2.683 | -2.782 | -3.711 | -6.372 | -8.933 | 1.833 | 2.388 |
| | | 2025-02-03 | 2400 | -87 | -3.498 | -0.968 | 211.304 | 6.97 | -3.124 | -2.312 | -3.574 | -6.009 | -8.641 | -0.442 | 5.553 |
| | | 2025-01-31 | 2487 | -26 | -1.035 | -0.961 | -78.704 | 6.97 | -0.313 | 1.172 | -0.463 | -2.744 | -5.532 | 0.239 | 2.628 |
| | | 2025-01-30 | 2513 | 36 | 1.453 | -1.639 | 179.793 | 6.97 | 0.875 | 2.622 | 0.355 | -1.833 | -4.709 | -0.363 | 4.758 |
| | | 2025-01-29 | 2477 | -33 | -1.315 | 1.643 | -15.721 | 6.97 | 0.186 | 1.616 | -1.337 | -3.324 | -6.217 | 0 | 1.616 |