Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4631 | ＤＩＣ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2981 | 32.5 | 1.102 | 0.139 | -38.766 | 35.98 | 3.256 | 6.305 | 8.041 | 6.121 | 0.724 | -0.865 | 2.516 |
| | | 2025-05-29 | 2948.5 | -11.5 | -0.389 | 0.781 | -73.884 | 35.98 | 3.78 | 6.115 | 7.457 | 4.796 | -0.535 | 0.98 | 3.341 |
| | | 2025-05-28 | 2960 | 181 | 6.513 | 0.246 | 1213.969 | 35.98 | 5.703 | 7.097 | 8.473 | 5.029 | -0.319 | 0.756 | 13.241 |
| | | 2025-05-27 | 2779 | 12.5 | 0.452 | 0.66 | -27.483 | 50.71 | 0.915 | 1.329 | 2.366 | -1.582 | -6.554 | 0.199 | 1.047 |
| | | 2025-05-26 | 2766.5 | 15 | 0.545 | -0.244 | -2.076 | 50.71 | 1.13 | 0.897 | 2.178 | -2.345 | -7.192 | 0.527 | 0.856 |
| | | 2025-05-23 | 2751.5 | 7 | 0.255 | 1.107 | -33.205 | 50.71 | 1.106 | 0.376 | 1.945 | -3.137 | -7.944 | -0.328 | 1.609 |
| | | 2025-05-22 | 2744.5 | 17 | 0.623 | -0.312 | 30.278 | 50.71 | 1.046 | 0.135 | 1.91 | -3.697 | -8.432 | 0 | 2.289 |
| | | 2025-05-21 | 2727.5 | 39.5 | 1.469 | 0.253 | 26.814 | 50.71 | 0.004 | -0.345 | 1.48 | -4.634 | -9.257 | 1.19 | 2.106 |
| | | 2025-05-20 | 2688 | -7.5 | -0.278 | 0.073 | -33.399 | 45.1 | -1.585 | -1.765 | 0.173 | -6.376 | -10.815 | 0.594 | 1.528 |
| | | 2025-05-19 | 2695.5 | -29.5 | -1.083 | 0.281 | -26.317 | 45.1 | -1.918 | -1.655 | 0.339 | -6.457 | -10.842 | 0 | 2.153 |
| | | 2025-05-16 | 2725 | -76 | -2.713 | -0.616 | -38.486 | 45.1 | -1.304 | -0.714 | 1.736 | -5.763 | -10.134 | -0.036 | 4.195 |
| | | 2025-05-15 | 2801 | 54 | 1.966 | -0.548 | 239.478 | 45.1 | 1.284 | 1.851 | 4.653 | -3.469 | -7.893 | -0.801 | 7.987 |
| | | 2025-05-14 | 2747 | -25.5 | -0.92 | -0.686 | -6.122 | 45.1 | 0.018 | 0.272 | 3.168 | -5.593 | -9.902 | 0.018 | 1.889 |
| | | 2025-05-13 | 2772.5 | 13 | 0.471 | 0.872 | -3.922 | 45.1 | 1.138 | 1.379 | 4.139 | -5.037 | -9.319 | 1.468 | 1.533 |
| | | 2025-05-12 | 2759.5 | 12 | 0.437 | 1.048 | -15.98 | 45.1 | 0.951 | 1.262 | 3.53 | -5.777 | -9.989 | -0.091 | 1.431 |
| | | 2025-05-09 | 2747.5 | 41.5 | 1.534 | 1.421 | 35.552 | 41.75 | 0.707 | 1.266 | 2.74 | -6.496 | -10.633 | 0.887 | 1.154 |
| | | 2025-05-08 | 2706 | -15 | -0.551 | 2 | -17.925 | 41.75 | -1.049 | 0.282 | 0.814 | -8.236 | -12.236 | -0.919 | 0.91 |
| | | 2025-05-07 | 2721 | -12.5 | -0.457 | 0.527 | 5.818 | 41.75 | -0.425 | 1.346 | 0.867 | -8.054 | -12.032 | -0.421 | 1.038 |
| | | 2025-05-02 | 2733.5 | 0.5 | 0.018 | 0.274 | 17.182 | 41.75 | 0.191 | 2.237 | 0.664 | -8.001 | -11.928 | -0.11 | 1.457 |
| | | 2025-05-01 | 2733 | -47 | -1.691 | -0.098 | -46.95 | 41.75 | 0.6 | 2.737 | -0.068 | -8.325 | -12.248 | -0.378 | 1.484 |
| | | 2025-04-30 | 2780 | 84.5 | 3.135 | 0.488 | 97.194 | 41.75 | 3.035 | 5.215 | 0.901 | -7.088 | -11.039 | 1.354 | 3.456 |
| | 2025-02-12 | 2025-02-27 | 3238 | 8 | 0.248 | 1.136 | -32.808 | 17.77 | -0.142 | -1.265 | -2.682 | -5.118 | -4.03 | 0 | 0.838 |
| | | 2025-02-26 | 3230 | -14 | -0.432 | -0.171 | -9.463 | 18.95 | -0.866 | -1.943 | -3.094 | -5.463 | -4.266 | 0.801 | 2.693 |
| | | 2025-02-25 | 3244 | -27 | -0.825 | -0.957 | 5.591 | 18.95 | -0.436 | -1.955 | -2.868 | -5.192 | -3.855 | -0.856 | 0.836 |
| | | 2025-02-21 | 3271 | 41 | 1.269 | 2.27 | -35.184 | 18.95 | 0.178 | -1.482 | -2.254 | -4.504 | -3.092 | 0.464 | 1.64 |
| | | 2025-02-20 | 3230 | -86 | -2.593 | -0.946 | -16.052 | 18.95 | -1.41 | -2.916 | -3.643 | -5.789 | -4.316 | -1.84 | 1.933 |
| | | 2025-02-19 | 3316 | 86 | 2.663 | -1.207 | 12.527 | 18.95 | -0.012 | -0.635 | -1.334 | -3.375 | -1.792 | 3.406 | 1.932 |
| | | 2025-02-18 | 3230 | -49 | -1.494 | 0.137 | 0.512 | 12.75 | -2.997 | -3.146 | -4.117 | -5.883 | -4.315 | 0 | 3.015 |
| | | 2025-02-17 | 3279 | -47 | -1.413 | -1.601 | -13.763 | 12.75 | -2.387 | -1.888 | -3.019 | -4.48 | -2.869 | 1.022 | 3.058 |
| | | 2025-02-14 | 3326 | -105 | -3.06 | -0.347 | -50.236 | 12.75 | -1.458 | -0.752 | -1.909 | -3.101 | -1.473 | -0.758 | 3.026 |
| | | 2025-02-13 | 3431 | 48 | 1.419 | 1.449 | 34.04 | 12.75 | 1.575 | 2.232 | 1.07 | -0.008 | 1.663 | -1.626 | 6.456 |
| | | 2025-02-12 | 3383 | 6 | 0.178 | 0.637 | 554.779 | 12.75 | 0.744 | 0.952 | -0.461 | -1.286 | 0.297 | -0.059 | 3.695 |
| | | 2025-02-10 | 3377 | 18 | 0.536 | 0.461 | -22.562 | 23.18 | 1.108 | 0.884 | -0.623 | -1.391 | 0.138 | 0.06 | 1.017 |
| | | 2025-02-07 | 3359 | 20 | 0.599 | -0.694 | -1.817 | 23.18 | 1.023 | 0.317 | -1.161 | -1.846 | -0.365 | 0.509 | 0.928 |
| | | 2025-02-06 | 3339 | 7 | 0.21 | 0.34 | -24.485 | 23.18 | 0.355 | -0.313 | -1.771 | -2.365 | -0.939 | 0.57 | 1.349 |
| | | 2025-02-05 | 3332 | 39 | 1.184 | 0.622 | -6.65 | 23.18 | -0.072 | -0.647 | -2.209 | -2.49 | -1.141 | 0.395 | 1.52 |
| | | 2025-02-04 | 3293 | -9 | -0.273 | 0.436 | -34.685 | 23.18 | -1.531 | -1.982 | -3.58 | -3.558 | -2.303 | 0.727 | 1.463 |
| | | 2025-02-03 | 3302 | -68 | -2.018 | -2.909 | 102.212 | 23.06 | -1.574 | -1.983 | -3.604 | -3.262 | -2.073 | -1.009 | 2.069 |
| | | 2025-01-31 | 3370 | -5 | -0.148 | 0.274 | -2.351 | 23.06 | -0.053 | -0.246 | -1.937 | -1.247 | -0.081 | 0 | 0.806 |
| | | 2025-01-30 | 3375 | -6 | -0.177 | -0.568 | 14.723 | 23.06 | 0.095 | -0.216 | -2.044 | -1.032 | 0.076 | -0.592 | 0.834 |
| | | 2025-01-29 | 3381 | 35 | 1.046 | 0.614 | -32.347 | 23.06 | 0.237 | -0.151 | -2.191 | -0.791 | 0.266 | 0.359 | 0.895 |
| | | 2025-01-28 | 3346 | -41 | -1.211 | -0.991 | 23.283 | 20.28 | -0.859 | -1.379 | -3.483 | -1.768 | -0.775 | -0.502 | 1.288 |