Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4629	大伸化学	2025-08-07
		2025-05-14	2025-05-29	1521	0	0	0.7	-100		0.942	3.617	6.031	8.055	8.456	0
			2025-05-28	1521	-9	-0.588	1.627	-41.026		2.135	4.357	6.45	8.239	8.58	-0.458	2.146
			2025-05-27	1530	30	2	0.066	-25		4.067	5.539	7.528	9.094	9.304	0.067	1.932
			2025-05-26	1500	38	2.599	0.871	10.638		3.391	4.073	5.98	7.18	7.303	0.068	2.529
			2025-05-23	1462	29	2.024	0.003	487.5		1.711	1.86	3.67	4.639	4.713	0	2.582
			2025-05-22	1433	7	0.491	-0.932	700		0.28	0.161	1.874	2.683	2.711	0.14	0.35
			2025-05-21	1426	-7	-0.488	-0.378			0.014	-0.21	1.631	2.259	2.265	-0.488	0
			2025-05-20	1433	0	0	-0.382	-100		0.266	0.392	2.398	2.829	2.814	0
			2025-05-19	1433	13	0.915	0.705	1400		0.084	0.512	2.689	2.907	2.865	-0.704	1.631
			2025-05-16	1420	3	0.212	-0.12	-95.652		-0.921	-0.169	2.155	2.051	1.981	0.212	0
			2025-05-15	1417	-26	-1.802	0.905	-8		-1.075	-0.239	2.154	1.894	1.786	0	1.835
			2025-05-14	1443	-3	-0.207	-0.543	19.048		0.754	1.713	4.308	3.805	3.685	-1.107	0.979
			2025-05-13	1446	6	0.417	-0.07	-8.696		1.431	2.025	4.734	4.102	3.956	0	0.417
			2025-05-12	1440	24	1.695	-1.042	76.923		1.437	2.041	4.405	3.757	3.578	0.282	3.67
			2025-05-09	1416	0	0	0.367	18.182		0.312	0.733	2.773	2.107	1.918	0	0
			2025-05-08	1416	6	0.426	0.005	83.333		0.54	0.991	2.764	2.16	1.961	0.426	0
			2025-05-07	1410	-6	-0.424	0.342	-62.5		0.342	0.822	2.376	1.77	1.572	-0.353	0.071
			2025-05-02	1416	16	1.143	0.123			0.497	1.527	2.841	2.232	2.042	-0.357	1.505
			2025-05-01	1400	0	0	-0.781			-0.2	0.915	1.653	1.115	0.906	0
			2025-04-30	1400	0	0	-0.648	-100		0.014	1.12	1.576	1.144	0.906	0
		2025-02-13	2025-02-28	1389	0	0	-0.878	100		0.188	0.079	-0.436	0.159	0.536	0	0
			2025-02-27	1389	1	0.072	0.929	140		0.216	-0.086	-0.427	0.186	0.551	0.216	0.144
			2025-02-26	1388	2	0.144	0.23	-54.545		0.13	-0.473	-0.493	0.141	0.494	0.144	0
			2025-02-25	1386	6	0.435	1.881	10		-0.043	-0.795	-0.648	0.038	0.362	0.435	0.216
			2025-02-21	1380	-7	-0.505	-0.749	400		-0.39	-1.422	-1.038	-0.358	-0.062	-0.505	0
			2025-02-20	1387	-3	-0.216	-0.741	-33.333		-0.173	-1.19	-0.514	0.176	0.45	-0.216	0
			2025-02-19	1390	0	0	-1.314	200		-0.316	-1.075	-0.255	0.428	0.679	0	0
			2025-02-18	1390	10	0.725	0.905	-97.917		-0.927	-1.439	-0.204	0.449	0.693	0.725	0
			2025-02-17	1380	-20	-1.429	-0.195	182.353		-1.961	-2.155	-0.945	-0.244	-0.016	-1.429	2.029
			2025-02-14	1400	-12	-0.85	-1.875	-46.875		-1.018	-0.681	0.433	1.206	1.441	1.275	3.394
			2025-02-13	1412	-21	-1.465	0.78	-48.387		-0.423	0.277	1.364	2.147	2.34	0	1.771
			2025-02-12	1433	20	1.415	-4.441	129.63		1.215	2.029	2.942	3.722	3.902	0.142	1.696
			2025-02-10	1413	-1	-0.071	1.373	12.5		-0.324	1.001	1.661	2.36	2.516	0	1.649
			2025-02-07	1414	-4	-0.282	1.028	0		0.057	1.297	1.829	2.491	2.633	-0.282	2.242
			2025-02-06	1418	17	1.213	0.267	380		0.94	1.817	2.247	2.84	2.971	0.071	1.999
			2025-02-05	1401	-41	-2.843	-0.07	-91.071		0.2	0.733	1.126	1.682	1.791	-0.624	2.284
			2025-02-04	1442	51	3.666	-0.448	40		3.503	3.793	4.149	4.71	4.807	0	3.666
			2025-02-03	1391	19	1.385	-1.73	3900		0.768	0.52	0.605	1.117	1.17	1.239	0.793
			2025-01-31	1372	-13	-0.939	-0.356	-96.875		-0.479	-0.86	-0.709	-0.244	-0.191	-0.939	0
			2025-01-30	1385	9	0.654	0.484	966.667		0.319	0.079	0.226	0.701	0.759	0	1.674
			2025-01-29	1376	-2	-0.145	-0.467	-57.143		-0.535	-0.477	-0.379	0.065	0.12	-0.145	0