Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4628 | エスケー化研 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 8520 | 0 | 0 | -0.479 | -98.305 | | -0.907 | -1.16 | -2.432 | -2.684 | -4.097 | 0 | 0 |
| | | 2025-05-27 | 8520 | -20 | -0.234 | 0.06 | -13.235 | | -1.275 | -1.366 | -2.548 | -2.809 | -4.165 | 0 | 1.425 |
| | | 2025-05-26 | 8540 | -160 | -1.839 | 1.108 | 300 | | -1.408 | -1.454 | -2.396 | -2.689 | -4.008 | -0.46 | 3.321 |
| | | 2025-05-23 | 8700 | -10 | -0.115 | 1.197 | 54.545 | | 0.184 | 0.092 | -0.635 | -0.972 | -2.268 | 0 | 1.632 |
| | | 2025-05-22 | 8710 | 30 | 0.346 | -0.809 | -64.516 | | 0.485 | 0.196 | -0.575 | -0.924 | -2.199 | 0.461 | 0.23 |
| | | 2025-05-21 | 8680 | 0 | 0 | -0.24 | 933.333 | | 0.44 | -0.322 | -0.868 | -1.33 | -2.571 | -0.346 | 0.809 |
| | | 2025-05-20 | 8680 | 30 | 0.347 | -0.356 | -50 | | 0.393 | -0.447 | -0.909 | -1.415 | -2.644 | 0 | 0.347 |
| | | 2025-05-19 | 8650 | 30 | 0.348 | 1.255 | -33.333 | | -0.231 | -0.939 | -1.422 | -1.809 | -3.049 | 0.812 | 0.812 |
| | | 2025-05-16 | 8620 | 40 | 0.466 | 0.974 | 200 | | -0.92 | -1.407 | -1.742 | -2.245 | -3.506 | 0 | 1.282 |
| | | 2025-05-15 | 8580 | -120 | -1.379 | -0.901 | -90 | | -1.583 | -2.189 | -2.104 | -2.792 | -4.04 | -0.575 | 0.816 |
| | | 2025-05-14 | 8700 | -100 | -1.136 | 0.495 | -83.607 | | -0.843 | -1.215 | -0.621 | -1.524 | -2.782 | -0.455 | 2.098 |
| | | 2025-05-13 | 8800 | 0 | 0 | -1.614 | 258.824 | | 0.091 | -0.295 | 0.512 | -0.502 | -1.764 | -0.682 | 1.149 |
| | | 2025-05-12 | 8800 | 90 | 1.033 | 4.554 | -47.959 | | 0.068 | -0.295 | 0.562 | -0.567 | -1.851 | 0.574 | 0.457 |
| | | 2025-05-09 | 8710 | -150 | -1.693 | 1.258 | 50.769 | | -0.865 | -1.325 | -0.507 | -1.682 | -2.927 | -0.677 | 1.033 |
| | | 2025-05-08 | 8860 | 70 | 0.796 | 0.525 | -59.627 | | 0.385 | 0.328 | 1.155 | -0.101 | -1.342 | 0.228 | 0.796 |
| | | 2025-05-07 | 8790 | -20 | -0.227 | 1.578 | 631.818 | | -0.566 | -0.385 | 0.388 | -0.969 | -2.183 | -0.568 | 0.917 |
| | | 2025-05-02 | 8810 | 50 | 0.571 | 0.181 | -84.173 | | -0.564 | -0.147 | 0.575 | -0.895 | -2.02 | 1.142 | 1.026 |
| | | 2025-05-01 | 8760 | -150 | -1.684 | 0.517 | 73.75 | | -1.106 | -0.579 | -0.055 | -1.577 | -2.633 | -0.337 | 2.65 |
| | | 2025-04-30 | 8910 | -20 | -0.224 | 1.017 | -33.333 | | 0.474 | 1.204 | 1.592 | -0.013 | -1.076 | 0 | 1.24 |
| | | 2025-04-28 | 8930 | 40 | 0.45 | 1.487 | 46.341 | | 1.064 | 1.535 | 1.843 | 0.157 | -0.948 | -0.225 | 1.593 |
| | 2025-02-10 | 2025-02-25 | 9240 | 30 | 0.326 | -0.08 | | | -0.602 | -0.528 | 0.461 | 0.968 | 1.54 | 0.217 | 1.314 |
| | | 2025-02-21 | 9210 | 0 | 0 | -0.898 | -100 | | -1.053 | -0.615 | 0.109 | 0.687 | 1.265 | 0 | |
| | | 2025-02-20 | 9210 | -260 | -2.746 | -0.13 | -83.333 | | -0.925 | -0.583 | 0.07 | 0.722 | 1.283 | 0 | 3.384 |
| | | 2025-02-19 | 9470 | 120 | 1.283 | -1.134 | 2.273 | | 1.74 | 2.456 | 2.863 | 3.633 | 4.162 | -1.497 | 4.235 |
| | | 2025-02-18 | 9350 | 50 | 0.538 | 0.693 | 2.326 | | 0.473 | 1.686 | 1.679 | 2.446 | 2.946 | 0 | 0.972 |
| | | 2025-02-17 | 9300 | 150 | 1.639 | 0.141 | 109.756 | | 0.194 | 1.539 | 1.197 | 2.014 | 2.494 | 0.437 | 1.306 |
| | | 2025-02-14 | 9150 | -120 | -1.294 | -1.979 | 5.128 | | -0.824 | 0.296 | -0.526 | 0.443 | 0.924 | 0.108 | 1.421 |
| | | 2025-02-13 | 9270 | -190 | -2.008 | 0.851 | -61 | | 0.412 | 1.779 | 0.603 | 1.805 | 2.315 | -1.586 | 1.303 |
| | | 2025-02-12 | 9460 | 230 | 2.492 | 1.667 | -13.793 | | 3.073 | 4.231 | 2.447 | 3.94 | 4.5 | 0.325 | 3.564 |
| | | 2025-02-10 | 9230 | 210 | 2.328 | -0.878 | 132 | | 1.607 | 2.011 | -0.147 | 1.52 | 2.073 | -0.111 | 3.563 |
| | | 2025-02-07 | 9020 | -160 | -1.743 | -5.167 | -7.407 | | -0.177 | -0.221 | -2.503 | -0.77 | -0.167 | -0.871 | 1.562 |
| | | 2025-02-06 | 9180 | 180 | 2 | 4.281 | 100 | | 1.774 | 1.023 | -0.907 | 0.999 | 1.663 | 0.556 | 2.556 |
| | | 2025-02-05 | 9000 | 10 | 0.111 | -1.232 | -50.909 | | 0.178 | -1.001 | -2.9 | -0.936 | -0.25 | 0.111 | 0.444 |
| | | 2025-02-04 | 8990 | 0 | 0 | 1.857 | 71.875 | | 0.178 | -1.285 | -3.133 | -1.046 | -0.322 | 1.112 | 2.135 |
| | | 2025-02-03 | 8990 | 50 | 0.559 | -0.327 | -70.642 | | -0.244 | -1.706 | -3.146 | -1.048 | -0.284 | 0.336 | 0.898 |
| | | 2025-01-31 | 8940 | -60 | -0.667 | 2.643 | 153.488 | | -1.15 | -2.689 | -3.651 | -1.637 | -0.796 | 0.222 | 1.007 |
| | | 2025-01-30 | 9000 | 50 | 0.559 | -2.274 | -39.437 | | -1.682 | -2.418 | -2.971 | -1.027 | -0.121 | 0.447 | 0.669 |
| | | 2025-01-29 | 8950 | -230 | -2.505 | 0.098 | 184 | | -2.696 | -3.275 | -3.381 | -1.614 | -0.637 | -0.654 | 1.899 |
| | | 2025-01-28 | 9180 | 30 | 0.328 | 0.442 | -53.704 | | -0.649 | -1.142 | -0.748 | 0.959 | 1.943 | 0.546 | 1.639 |
| | | 2025-01-27 | 9150 | -340 | -3.583 | -0.858 | 50 | | -1.401 | -1.486 | -0.811 | 0.729 | 1.683 | -1.159 | 3.19 |