Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4626 | 太陽ホールディングス | 2025-08-01 |
| | 2025-04-30 | 2025-05-15 | 5150 | 150 | 3 | -0.716 | -26.562 | 3.72 | 2.142 | 1.458 | 7.534 | 12.475 | 16.975 | -1 | 4.04 |
| | | 2025-05-14 | 5000 | -110 | -2.153 | -1.242 | 76.959 | 3.72 | -0.04 | -0.577 | 5.038 | 9.782 | 13.871 | -0.978 | 3.036 |
| | | 2025-05-13 | 5110 | 80 | 1.59 | 3.37 | -35.185 | 3.72 | 2.118 | 2.302 | 7.556 | 12.674 | 16.619 | 0.398 | 1.793 |
| | | 2025-05-12 | 5030 | 110 | 2.236 | 2.481 | 11.749 | 3.72 | 0.52 | 1.678 | 6.055 | 11.483 | 15.087 | -0.407 | 3.371 |
| | | 2025-05-09 | 4920 | -30 | -0.606 | 1.914 | 15.408 | 2.82 | -2.303 | 0.173 | 3.837 | 9.579 | 12.847 | 0 | 1.638 |
| | | 2025-05-08 | 4950 | -60 | -1.198 | -0.316 | -19.128 | 2.82 | -3.131 | 1.362 | 4.58 | 10.706 | 13.791 | 0 | 1.719 |
| | | 2025-05-07 | 5010 | -100 | -1.957 | -0.655 | -33.208 | 2.82 | -0.91 | 3.139 | 5.964 | 12.486 | 15.432 | 0.196 | 3.012 |
| | | 2025-05-02 | 5110 | -80 | -1.541 | 1.52 | -33.856 | 2.82 | 2.487 | 5.929 | 8.267 | 15.202 | 18.032 | 0.578 | 4.81 |
| | | 2025-05-01 | 5190 | -100 | -1.89 | 1.47 | -46.581 | 2.82 | 6.135 | 8.737 | 10.102 | 17.684 | 20.222 | -1.134 | 3.125 |
| | | 2025-04-30 | 5290 | 610 | 13.034 | 1.525 | 533.24 | 2.82 | 10.508 | 12.219 | 12.534 | 20.663 | 22.913 | 5.983 | 12.2 |
| | | 2025-04-28 | 4680 | 20 | 0.429 | -2.332 | -0.093 | 4.13 | 0.494 | 0.775 | 0.043 | 7.431 | 9.123 | 0 | 1.073 |
| | | 2025-04-25 | 4660 | 30 | 0.648 | 4.242 | -25.139 | 4.13 | 0.021 | 0.681 | -0.402 | 7.302 | 8.795 | 0.54 | 1.189 |
| | | 2025-04-24 | 4630 | -45 | -0.963 | 2.696 | -28.236 | 4.13 | -0.686 | 0.379 | -0.563 | 6.956 | 8.319 | -0.107 | 2.072 |
| | | 2025-04-23 | 4675 | 35 | 0.754 | 1.777 | 128.947 | 4.13 | 0.408 | 1.278 | 0.898 | 8.343 | 9.553 | 0.431 | 1.293 |
| | | 2025-04-22 | 4640 | -50 | -1.066 | 0.307 | 27.778 | 4.13 | -0.022 | 1.211 | 0.664 | 7.907 | 8.929 | -0.746 | 1.408 |
| | | 2025-04-21 | 4690 | 15 | 0.321 | -2.778 | 43.697 | 4.13 | 1.274 | 2.66 | 2.286 | 9.434 | 10.32 | -0.214 | 1.075 |
| | | 2025-04-18 | 4675 | 75 | 1.63 | -0.379 | -52.161 | 4.13 | 1.675 | 2.928 | 2.558 | 9.477 | 10.207 | 0.978 | 1.19 |
| | | 2025-04-17 | 4600 | 0 | 0 | 0.956 | -15.606 | 4.13 | 0.811 | 1.066 | 1.505 | 8.057 | 8.663 | -0.652 | 1.319 |
| | | 2025-04-16 | 4600 | 10 | 0.218 | -2.071 | 31.585 | 4.13 | 0.524 | 0.393 | 2.036 | 8.325 | 8.862 | 0 | 1.313 |
| | | 2025-04-15 | 4590 | 65 | 1.436 | -0.874 | -7.438 | 4.13 | 1.369 | -0.509 | 2.373 | 8.296 | 8.842 | 1.547 | 0.874 |
| | 2025-02-05 | 2025-02-20 | 4080 | -20 | -0.488 | -0.361 | -64.832 | 4.93 | 3.03 | 3.148 | -0.672 | -0.215 | -0.662 | -1.22 | 1.489 |
| | | 2025-02-19 | 4100 | 270 | 7.05 | 1.046 | 190.237 | 4.93 | 3.903 | 4.074 | -0.311 | 0.196 | -0.136 | 4.83 | 4.02 |
| | | 2025-02-18 | 3830 | -60 | -1.542 | -0.576 | 59.246 | 4.42 | -2.246 | -2.557 | -6.962 | -6.499 | -6.658 | -0.129 | 1.835 |
| | | 2025-02-17 | 3890 | -10 | -0.256 | -0.569 | 25.964 | 4.42 | -1.244 | -1.643 | -5.829 | -5.231 | -5.211 | 0 | 0.644 |
| | | 2025-02-14 | 3900 | -110 | -2.743 | -2.295 | -15.75 | 4.42 | -1.166 | -2.145 | -5.874 | -5.165 | -4.965 | -0.873 | 2.179 |
| | | 2025-02-13 | 4010 | 50 | 1.263 | 1.561 | 0.503 | 4.42 | 1.493 | -0.236 | -3.457 | -2.665 | -2.278 | 0.758 | 2.284 |
| | | 2025-02-12 | 3960 | 25 | 0.635 | 0.376 | -2.091 | 4.42 | 0.686 | -2.053 | -4.899 | -3.981 | -3.446 | 1.271 | 2.038 |
| | | 2025-02-10 | 3935 | 10 | 0.255 | 0.534 | 25.077 | 3.31 | -0.203 | -3.353 | -5.531 | -4.728 | -4.046 | 0.127 | 1.026 |
| | | 2025-02-07 | 3925 | 0 | 0 | -0.689 | -46.147 | 3.31 | -1.158 | -4.501 | -5.92 | -5.113 | -4.289 | 0.892 | 1.279 |
| | | 2025-02-06 | 3925 | 5 | 0.128 | 0.831 | -48.616 | 3.31 | -2.484 | -5.365 | -6.078 | -5.209 | -4.287 | -1.403 | 3.381 |
| | | 2025-02-05 | 3920 | -90 | -2.244 | 0.549 | 143.42 | 3.31 | -4.11 | -6.377 | -6.274 | -5.426 | -4.406 | 1.247 | 6.641 |
| | | 2025-02-04 | 4010 | -65 | -1.595 | 1.461 | -46.537 | 3.31 | -3.443 | -5.021 | -4.191 | -3.353 | -2.221 | -0.368 | 2.622 |
| | | 2025-02-03 | 4075 | -120 | -2.861 | -2.081 | 157.857 | 3.01 | -2.976 | -4.174 | -2.647 | -1.85 | -0.611 | -0.834 | 3.321 |
| | | 2025-01-31 | 4195 | -45 | -1.061 | 0.412 | -16.567 | 3.01 | -1.271 | -1.802 | 0.272 | 1.019 | 2.37 | -0.472 | 1.074 |
| | | 2025-01-30 | 4240 | -5 | -0.118 | -0.734 | 26.165 | 3.01 | -0.703 | -0.819 | 1.567 | 2.149 | 3.531 | -1.06 | 1.193 |
| | | 2025-01-29 | 4245 | 0 | 0 | 1.561 | -19.296 | 3.01 | -0.957 | -0.574 | 1.95 | 2.356 | 3.769 | -0.471 | 1.302 |
| | | 2025-01-28 | 4245 | -75 | -1.736 | -1.766 | -4.297 | 2.55 | -1.072 | -0.492 | 2.25 | 2.4 | 3.9 | -1.157 | 1.773 |
| | | 2025-01-27 | 4320 | 20 | 0.465 | 1.015 | 0.584 | 2.55 | 0.348 | 1.385 | 4.348 | 4.242 | 5.893 | 1.047 | 1.4 |
| | | 2025-01-24 | 4300 | -20 | -0.463 | -0.238 | -8.056 | 2.55 | 0.116 | 1.236 | 4.232 | 3.822 | 5.597 | 0.116 | 0.815 |
| | | 2025-01-23 | 4320 | 50 | 1.171 | 0.16 | 7.258 | 2.55 | 0.935 | 1.935 | 5.048 | 4.393 | 6.275 | -0.234 | 1.408 |
| | | 2025-01-22 | 4270 | -45 | -1.043 | 0.69 | 24 | 2.55 | 0.4 | 1.149 | 4.116 | 3.36 | 5.233 | 0 | 1.405 |
| | | 2025-01-21 | 4315 | 45 | 1.054 | 0.599 | -39.914 | 2.51 | 1.745 | 2.215 | 5.496 | 4.555 | 6.541 | 0.585 | 0.817 |